Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,51 | -0,02% | 13,18% | US$2.472.548.300 | US$258.886.515 | 985.279.180 EOS |
| 52 |  Flow FLOW | US$6,60 | 4,30% | 12,80% | US$2.352.065.516 | US$115.036.626 | 356.458.777 FLOW |
| 53 |  IOTA MIOTA | US$0,8297 | 6,01% | 10,60% | US$2.306.215.991 | US$40.727.630 | 2.779.530.283 MIOTA |
| 54 |  Aave AAVE | US$163,28 | 0,39% | 3,95% | US$2.229.792.795 | US$158.764.522 | 13.656.137 AAVE |
| 55 |  PancakeSwap CAKE | US$7,33 | 3,53% | 13,45% | US$2.041.787.656 | US$151.026.160 | 278.504.532 CAKE |
| 56 |  Maker MKR | US$2.014,46 | 0,20% | -2,05% | US$1.969.400.616 | US$34.277.297 | 977.631 MKR |
| 57 |  The Graph GRT | US$0,4109 | 0,37% | 0,04% | US$1.937.923.613 | US$94.330.980 | 4.715.735.200 GRT |
| 58 |  Harmony ONE | US$0,1509 | 4,56% | 7,36% | US$1.786.503.406 | US$73.510.324 | 11.837.579.583 ONE |
| 59 |  BitTorrent-New BTT | US$0,000001938 | 1,05% | 4,21% | US$1.789.867.455 | US$98.830.347 | 923.767.696.429.000 BTT |
| 60 |  Stacks STX | US$1,36 | 1,31% | 3,84% | US$1.777.057.973 | US$29.297.109 | 1.304.774.608 STX |
| 61 |  Gala GALA | US$0,2515 | 2,67% | 0,88% | US$1.754.764.335 | US$424.454.791 | 6.977.205.436 GALA |
| 62 |  Neo NEO | US$24,72 | 2,22% | 11,84% | US$1.743.746.891 | US$147.477.349 | 70.538.831 NEO |
| 63 |  Bitcoin SV BSV | US$89,99 | 0,23% | 8,34% | US$1.711.090.819 | US$97.671.283 | 19.015.233 BSV |
| 64 |  Quant QNT | US$141,25 | 2,79% | 17,82% | US$1.705.328.764 | US$29.420.751 | 12.072.738 QNT |
| 65 |  eCash XEC | US$0,00008643 | 2,97% | 3,92% | US$1.643.451.716 | US$18.658.370 | 19.015.235.923.313 XEC |
| 66 |  Convex Finance CVX | US$27,79 | 14,81% | 41,16% | US$1.532.710.480 | US$50.302.344 | 55.146.198 CVX |
| 67 |  KuCoin Token KCS | US$18,79 | 0,51% | 0,89% | US$1.505.704.183 | US$4.822.565 | 80.118.638 KCS |
| 68 |  Chiliz CHZ | US$0,2415 | -2,57% | 14,84% | US$1.448.957.154 | US$217.953.339 | 6.000.316.458 CHZ |
| 69 |  Enjin Coin ENJ | US$1,65 | 2,41% | 9,61% | US$1.443.522.208 | US$85.346.455 | 872.224.706 ENJ |
| 70 |  Loopring LRC | US$1,07 | 0,82% | 13,28% | US$1.416.499.307 | US$501.397.028 | 1.329.675.414 LRC |
| 71 |  Huobi Token HT | US$9,06 | 2,06% | -0,93% | US$1.410.374.665 | US$20.920.048 | 155.673.013 HT |
| 72 |  Kusama KSM | US$164,20 | -1,33% | 11,74% | US$1.390.782.707 | US$66.768.160 | 8.470.098 KSM |
| 73 |  Dash DASH | US$128,08 | 1,42% | 24,37% | US$1.363.143.378 | US$296.229.548 | 10.642.503 DASH |
| 74 |  TrueUSD TUSD | US$0,9998 | -0,01% | 0,01% | US$1.360.478.897 | US$88.329.211 | 1.360.797.953 TUSD |
| 75 |  Celo CELO | US$3,13 | 1,59% | 2,83% | US$1.339.424.108 | US$61.161.046 | 427.388.610 CELO |
| 76 |  OKB OKB | US$21,93 | 1,87% | 7,87% | US$1.315.583.128 | US$156.177.777 | 60.000.000 OKB |
| 77 |  Nexo NEXO | US$2,32 | 0,37% | 3,38% | US$1.296.803.447 | US$5.778.902 | 560.000.011 NEXO |
| 78 |  Basic Attention Token BAT | US$0,8561 | 2,68% | 1,62% | US$1.281.753.425 | US$79.693.876 | 1.497.173.045 BAT |
| 79 |  Zilliqa ZIL | US$0,09293 | 94,79% | 111,34% | US$1.168.236.327 | US$1.714.406.812 | 12.570.956.953 ZIL |
| 80 |  Arweave AR | US$35,36 | 3,26% | 4,49% | US$1.180.848.324 | US$49.104.709 | 33.394.701 AR |
| 81 |  Kadena KDA | US$6,74 | -0,26% | 6,88% | US$1.154.439.093 | US$51.084.137 | 171.287.601 KDA |
| 82 |  Curve DAO Token CRV | US$2,41 | 5,42% | 5,48% | US$1.127.024.762 | US$125.138.583 | 468.260.206 CRV |
| 83 |  Amp AMP | US$0,02639 | 1,03% | -2,16% | US$1.114.525.941 | US$9.186.765 | 42.227.702.186 AMP |
| 84 |  Mina MINA | US$2,56 | 3,22% | 18,24% | US$1.107.570.797 | US$43.405.121 | 432.593.713 MINA |
| 85 |  NEM XEM | US$0,1091 | 1,31% | 7,76% | US$981.704.070 | US$15.371.849 | 8.999.999.999 XEM |
| 86 |  Theta Fuel TFUEL | US$0,1838 | 1,86% | 6,62% | US$974.437.848 | US$20.716.141 | 5.301.214.400 TFUEL |
| 87 |  Pax Dollar USDP | US$1,00 | 0,11% | -0,04% | US$947.342.063 | US$1.379.938 | 945.642.940 USDP |
| 88 |  Oasis Network ROSE | US$0,2649 | 1,45% | 7,12% | US$925.137.652 | US$41.598.995 | 3.493.014.306 ROSE |
| 89 |  Holo HOT | US$0,005167 | 2,38% | 9,84% | US$895.456.874 | US$53.211.923 | 173.289.911.898 HOT |
| 90 |  IoTeX IOTX | US$0,09130 | 2,82% | 12,40% | US$871.076.180 | US$36.069.965 | 9.540.779.324 IOTX |
| 91 |  Decred DCR | US$61,11 | 1,48% | 12,78% | US$848.261.883 | US$2.388.669 | 13.881.110 DCR |
| 92 |  Symbol XYM | US$0,1495 | 0,86% | 9,41% | US$834.784.032 | US$5.642.678 | 5.582.460.005 XYM |
| 93 |  Qtum QTUM | US$8,23 | -0,51% | 29,68% | US$815.724.331 | US$168.024.244 | 99.063.581 QTUM |
| 94 |  Compound COMP | US$121,92 | 4,92% | 1,93% | US$811.651.001 | US$63.872.875 | 6.657.237 COMP |
| 95 |  Secret SCRT | US$4,84 | 0,43% | 2,75% | US$790.706.270 | US$13.140.842 | 163.295.557 SCRT |
| 96 |  Neutrino USD USDN | US$0,9917 | -0,36% | -0,63% | US$787.849.842 | US$4.932.465 | 794.448.886 USDN |
| 97 |  Celsius CEL | US$3,29 | -0,89% | -0,64% | US$784.877.069 | US$1.720.669 | 238.863.520 CEL |
| 98 |  SXP SXP | US$1,62 | 3,50% | 5,59% | US$777.880.818 | US$73.040.410 | 479.937.576 SXP |
| 99 |  yearn.finance YFI | US$21.148,41 | 2,64% | 1,92% | US$774.829.639 | US$67.580.218 | 36.638 YFI |
| 100 |  BORA BORA | US$0,9058 | 0,00% | 5,01% | US$780.080.995 | US$31.898.905 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.