Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9558 |  Shiba Games SHIBAGAMES | US$0,000000000873 | 5,13% | 10,42% | - | - | - |
| 9559 |  FarmersOnly Onion ONION | US$0,2578 | 1,95% | 5,80% | - | - | - |
| 9560 |  Crystal Wallet CRT | US$0,0001103 | 0,00% | -21,50% | - | - | - |
| 9561 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9562 |  MidasDAO CROWN | US$20,67 | 3,69% | 11,47% | - | - | - |
| 9563 |  Meta Billionaires Club METABC | US$0,00008866 | -0,08% | 5,80% | - | - | - |
| 9564 |  Vikings Finance VAL | US$6,26 | 0,01% | -4,69% | - | - | - |
| 9565 |  Ava MIM AVAMIM | US$0,000000000015 | 3,78% | 11,64% | - | - | - |
| 9566 |  RoArts Token ROAR | US$0,0001422 | 0,00% | 15,24% | - | - | - |
| 9567 |  KRYZA Exchange KRX | US$0,01801 | 5,89% | -8,63% | - | - | - |
| 9568 |  Shiba Dragon SHIBAD | US$0,000000000071 | 0,00% | 8,73% | - | - | - |
| 9569 |  KING SHIBA INU KSHIBINU | US$0,001214 | -0,02% | -0,01% | - | - | - |
| 9570 |  Wen Lambo LAMBO | US$0,001726 | -8,55% | -6,67% | - | - | - |
| 9571 |  Vibranium VBN | US$0,2663 | 0,37% | 1,10% | - | - | - |
| 9572 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9573 |  WallStreetNinja WSN | US$0,000000003353 | -0,09% | 7,14% | - | - | - |
| 9574 |  BitRides RIDES | US$0,00001155 | 0,00% | 7,17% | - | - | - |
| 9575 |  Givetime.io GTM | US$0,0006495 | 0,00% | 0,26% | - | - | - |
| 9576 |  FortuneDAO FORT | US$120,49 | 0,00% | 0,00% | - | - | - |
| 9577 |  Crimecash CGOLD CGOLD | US$1.379,91 | 0,00% | 31,76% | - | - | - |
| 9578 |  DragonKnight DK | US$24,38 | 0,06% | 0,00% | - | - | - |
| 9579 |  WAGMI on Solana WAGMI | US$0,0000009029 | 19,73% | 47,52% | - | - | - |
| 9580 |  SafeWhale Games SWHAL | US$0,000005490 | 0,00% | -1,31% | - | - | - |
| 9581 |  MetaMonstas MONSTA | US$0,000001183 | 2,06% | 7,68% | - | - | - |
| 9582 |  MetaMatrix MTX | US$0,000000000126 | 0,00% | -31,29% | - | - | - |
| 9583 |  NarakaToken NT | US$0,000000000005 | -1,07% | -3,95% | - | - | - |
| 9584 |  Parrot Egg 1PEGG | US$0,002399 | 2,33% | -0,92% | - | - | - |
| 9585 |  Ice DAO ICE | US$0,2449 | 0,01% | -0,40% | - | - | - |
| 9586 |  No Bull NB | US$0,0000005273 | -0,28% | 11,87% | - | - | - |
| 9587 |  0xzx Token 0XZX | US$0,005009 | 4,84% | 16,66% | - | - | - |
| 9588 |  Etherprint ETHP | US$0,000000000034 | 3,78% | 11,64% | - | - | - |
| 9589 |  Brig Finance BRIG | US$0,08522 | 3,78% | 14,41% | - | - | - |
| 9590 |  MetaverseAir MVRS | US$0,0002301 | -0,02% | -0,01% | - | - | - |
| 9591 |  Zero Matic ZMATIC | US$0,001023 | -0,06% | -0,05% | - | - | - |
| 9592 |  UnityCom UNITYCOM | US$0,00000009299 | 0,00% | -4,39% | - | - | - |
| 9593 |  Artube ATT | US$0,001441 | -6,65% | -9,49% | - | - | - |
| 9594 |  AirDropper AIR | US$0,001249 | 0,00% | -65,76% | - | - | - |
| 9595 |  TrustRise TRISE | US$0,00001004 | -0,84% | 3,39% | - | - | - |
| 9596 |  Akil Coin AKL | US$0,00000002184 | 0,00% | 0,42% | - | - | - |
| 9597 |  BitcoinPrint BTCP | US$0,000000000049 | 3,78% | 11,64% | - | - | - |
| 9598 |  Cow Inu - CI CI | US$0,000002793 | 0,00% | 5,58% | - | - | - |
| 9599 |  GigaChad CHAD | US$1,05 | 3,78% | 11,64% | - | - | - |
| 9600 |  GNAR TOKEN GNAR | US$0,001541 | -0,06% | -80,46% | - | - | - |
| 9601 |  Beverage Finance DRINK | US$0,0009528 | -0,28% | -10,13% | - | - | - |
| 9602 |  DiamondQ DIQ | US$0,0003023 | 0,00% | 10,23% | - | - | - |
| 9603 |  HoneyBadger HONEYBADGER | US$0,00000006177 | -0,28% | -6,95% | - | - | - |
| 9604 |  CobraGoose CBG | US$0,00000005860 | -0,28% | 11,53% | - | - | - |
| 9605 |  Kuber Finance KFT | US$0,0002824 | -0,09% | -0,02% | - | - | - |
| 9606 |  Nota USNOTA | US$0,9983 | -0,02% | 0,34% | - | - | - |
| 9607 |  BET TOKEN BET | US$0,0000003533 | 0,00% | 4,10% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 197 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.