Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 30/03/2022

Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.062,66-0,85%9,72%US$894.116.777.852US$29.333.883.96218.998.431 BTC
2Ethereum Ethereum ETHUS$3.385,16-0,49%11,68%US$406.821.918.325US$15.302.506.131120.178.122 ETH
3Tether Tether USDTUS$1,00-0,02%-0,01%US$81.694.472.103US$79.713.341.08781.671.735.986 USDT
4BNB BNB BNBUS$442,681,88%8,34%US$73.094.686.974US$2.181.737.151165.116.761 BNB
5USD Coin USD Coin USDCUS$0,9994-0,06%-0,05%US$51.740.455.617US$4.294.916.73951.769.928.333 USDC
6XRP XRP XRPUS$0,86080,33%2,74%US$41.423.775.759US$1.832.671.64148.121.609.012 XRP
7Cardano Cardano ADAUS$1,19-0,06%7,49%US$40.162.593.159US$1.424.442.31233.739.161.873 ADA
8Solana Solana SOLUS$120,708,05%26,91%US$39.256.767.639US$3.908.170.428325.243.869 SOL
9Terra Terra LUNAUS$106,02-2,73%11,68%US$37.639.127.611US$2.627.552.470355.033.219 LUNA
10Avalanche Avalanche AVAXUS$95,783,17%11,05%US$25.599.265.335US$1.755.845.999267.271.557 AVAX
11Polkadot Polkadot DOTUS$22,47-0,08%6,97%US$22.189.274.693US$1.114.497.681987.579.315 DOT
12Dogecoin Dogecoin DOGEUS$0,1432-0,87%10,39%US$18.999.790.005US$884.305.263132.670.764.300 DOGE
13Binance USD Binance USD BUSDUS$0,99920,06%-0,15%US$17.455.174.722US$5.809.143.32517.469.156.091 BUSD
14TerraUSD TerraUSD USTUS$1,000,15%0,08%US$16.359.816.394US$417.047.34216.332.044.446 UST
15Shiba Inu Shiba Inu SHIBUS$0,000027390,11%12,01%US$15.036.772.353US$1.629.913.880549.063.278.876.302 SHIB
16Polygon Polygon MATICUS$1,680,59%8,24%US$12.973.365.674US$826.807.4077.701.069.511 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$47.076,79-0,87%10,06%US$12.914.591.996US$171.016.818274.330 WBTC
18Cronos Cronos CROUS$0,4740-1,39%9,08%US$11.975.138.415US$83.217.41225.263.013.692 CRO
19Dai Dai DAIUS$0,9996-0,01%-0,02%US$9.648.038.927US$272.743.0909.651.549.638 DAI
20NEAR Protocol NEAR Protocol NEARUS$14,01-0,72%12,07%US$9.288.720.747US$779.506.649662.819.331 NEAR
21Litecoin Litecoin LTCUS$131,170,85%7,10%US$9.176.644.473US$928.949.83569.960.281 LTC
22Cosmos Cosmos ATOMUS$30,10-0,54%6,71%US$8.620.607.153US$910.764.710286.370.297 ATOM
23Uniswap Uniswap UNIUS$11,714,13%17,24%US$8.071.796.627US$358.744.579689.198.846 UNI
24Chainlink Chainlink LINKUS$17,211,39%8,92%US$8.037.115.958US$764.422.646467.009.550 LINK
25TRON TRON TRXUS$0,073095,34%13,60%US$7.432.319.250US$1.790.649.644101.691.590.830 TRX
26Bitcoin Cash Bitcoin Cash BCHUS$379,641,64%4,21%US$7.221.845.453US$4.659.262.27219.022.988 BCH
27FTX Token FTX Token FTTUS$51,160,13%10,73%US$7.024.744.084US$142.498.209137.298.427 FTT
28Ethereum Classic Ethereum Classic ETCUS$49,690,76%9,71%US$6.652.643.998US$1.810.886.130133.895.519 ETC
29Algorand Algorand ALGOUS$0,92690,38%10,68%US$6.151.859.762US$284.923.0076.636.817.773 ALGO
30Stellar Stellar XLMUS$0,23480,62%12,10%US$5.802.108.616US$411.616.45924.708.879.186 XLM
31UNUS SED LEO UNUS SED LEO LEOUS$6,061,52%0,87%US$5.783.512.118US$7.683.762953.954.130 LEO
32Waves Waves WAVESUS$52,063,02%62,65%US$5.615.618.017US$2.480.661.318107.874.640 WAVES
33VeChain VeChain VETUS$0,0842716,35%50,21%US$5.419.763.779US$1.799.851.68364.315.576.989 VET
34Hedera Hedera HBARUS$0,2535-0,57%15,95%US$4.959.031.240US$134.940.53819.565.356.901 HBAR
35Decentraland Decentraland MANAUS$2,700,28%6,08%US$4.975.389.502US$416.993.1291.840.807.668 MANA
36Filecoin Filecoin FILUS$25,86-2,18%33,61%US$4.776.615.337US$878.940.438184.711.221 FIL
37Internet Computer Internet Computer ICPUS$21,83-1,42%14,87%US$4.723.334.545US$257.874.229216.333.674 ICP
38Elrond Elrond EGLDUS$197,930,40%6,59%US$4.299.606.120US$165.784.55921.722.394 EGLD
39The Sandbox The Sandbox SANDUS$3,530,48%6,54%US$4.052.601.063US$725.831.2611.149.278.952 SAND
40Monero Monero XMRUS$221,58-0,19%12,25%US$4.010.643.484US$156.157.15518.100.401 XMR
41THORChain THORChain RUNEUS$11,950,18%41,53%US$3.951.374.727US$309.643.347330.688.061 RUNE
42ApeCoin ApeCoin APEUS$14,133,84%5,84%US$3.921.180.673US$986.826.768277.500.000 APE
43Axie Infinity Axie Infinity AXSUS$64,23-0,01%10,51%US$3.911.860.296US$692.074.43460.907.500 AXS
44Theta Network Theta Network THETAUS$3,920,40%22,60%US$3.918.605.812US$419.953.7341.000.000.000 THETA
45Fantom Fantom FTMUS$1,41-0,66%7,82%US$3.586.895.948US$449.596.0782.545.006.273 FTM
46Tezos Tezos XTZUS$3,830,93%10,78%US$3.407.852.710US$126.181.391889.248.368 XTZ
47Klaytn Klaytn KLAYUS$1,21-0,94%6,36%US$3.346.748.206US$217.210.4792.763.760.908 KLAY
48Aave Aave AAVEUS$223,360,88%43,18%US$3.050.757.695US$1.367.471.48013.658.572 AAVE
49EOS EOS EOSUS$2,941,36%17,42%US$2.894.966.717US$708.321.292985.616.005 EOS
50Helium Helium HNTUS$24,542,34%-2,94%US$2.807.434.763US$105.286.050114.393.116 HNT

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/03/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan