Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1579 | 6,53% | 31,16% | US$27.377.784.231 | US$15.082.992 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07316 | 5,77% | 13,92% | US$7.439.973.796 | US$4.713.754 | 101.691.590.716 WTRX |
| 203 |  Lido stETH STETH | US$3.381,19 | -0,15% | 12,02% | US$6.810.272.867 | US$261.309 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$47.068,14 | -0,78% | 10,05% | US$4.947.545.358 | US$27.081.782 | 105.115 BTCB |
| 205 |  Frax FRAX | US$0,9991 | -0,02% | -0,18% | US$2.687.621.645 | US$19.145.170 | 2.690.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$442,30 | 2,20% | 8,40% | US$2.446.045.079 | US$900.122.210 | 5.530.224 WBNB |
| 207 |  Toncoin TON | US$1,94 | -3,24% | 4,22% | US$2.363.470.284 | US$4.627.472 | 1.221.401.181 TON |
| 208 |  Osmosis OSMO | US$8,31 | -0,68% | -3,74% | US$2.346.449.476 | US$65.424.297 | 282.464.369 OSMO |
| 209 |  DeFiChain DFI | US$4,59 | 0,16% | 16,17% | US$2.345.612.381 | US$16.085.484 | 510.738.161 DFI |
| 210 |  Chainbing CBG | US$66,67 | -7,04% | 34,62% | US$2.200.206.055 | US$21.592.618 | 33.000.000 CBG |
| 211 |  BitTorrent BTTOLD | US$0,002014 | -1,68% | 10,52% | US$1.994.162.338 | US$22.467,67 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$47.045,79 | -0,91% | 9,81% | US$1.876.378.140 | US$1.212.356 | 39.884 HBTC |
| 213 |  LINK LN | US$147,73 | 2,93% | 13,76% | US$882.801.750 | US$2.747.474 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,33 | 0,61% | 12,02% | US$779.820.781 | US$37.563.704 | 586.278.943 BIT |
| 215 |  NXM NXM | US$113,81 | -0,45% | 11,58% | US$751.763.611 | US$141.097 | 6.605.498 NXM |
| 216 |  Liquity USD LUSD | US$1,00 | -0,13% | -0,36% | US$720.186.843 | US$1.240.073 | 719.446.095 LUSD |
| 217 |  yOUcash YOUC | US$0,08670 | -11,11% | 0,26% | US$677.696.695 | US$141.163 | 7.816.788.228 YOUC |
| 218 |  Radio Caca RACA | US$0,002137 | -7,83% | 53,62% | US$643.831.045 | US$81.369.038 | 301.289.129.138 RACA |
| 219 |  Counos X CCXX | US$33,75 | -0,80% | -1,92% | US$603.588.450 | US$560.760 | 17.886.636 CCXX |
| 220 |  WEMIX WEMIX | US$4,78 | -0,82% | 4,76% | US$589.110.789 | US$53.562.477 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$4,97 | -2,73% | -3,74% | US$521.270.447 | US$429.454 | 104.829.524 TTT |
| 222 |  KOK KOK | US$3,92 | -0,42% | -14,17% | US$420.868.962 | US$7.905.204 | 107.333.422 KOK |
| 223 |  MetisDAO METIS | US$140,29 | -2,62% | -10,95% | US$410.775.707 | US$23.608.328 | 2.927.970 METIS |
| 224 |  Decentralized Social DESO | US$45,69 | -1,69% | 43,03% | US$405.898.833 | US$6.946.145 | 8.884.536 DESO |
| 225 |  WhiteCoin XWC | US$0,5419 | -1,76% | -2,21% | US$403.291.252 | US$6.484.252 | 744.201.249 XWC |
| 226 |  Pirate Chain ARRR | US$2,09 | -0,21% | -7,99% | US$400.102.477 | US$1.673.434 | 191.192.388 ARRR |
| 227 |  Lido DAO Token LDO | US$3,83 | -0,48% | 9,22% | US$397.384.989 | US$8.150.226 | 103.760.882 LDO |
| 228 |  HUSD HUSD | US$0,9998 | -0,08% | -0,05% | US$394.809.079 | US$32.128.866 | 394.871.648 HUSD |
| 229 |  MobileCoin MOB | US$5,02 | 0,59% | -2,05% | US$372.900.420 | US$742.548 | 74.218.324 MOB |
| 230 |  Sapphire SAPP | US$0,6894 | -1,25% | 15,15% | US$370.581.057 | US$308.831 | 537.572.916 SAPP |
| 231 |  Rocket Pool RPL | US$34,02 | -4,55% | 6,35% | US$349.719.710 | US$329.498 | 10.279.742 RPL |
| 232 |  SafeMoon SAFEMOON | US$0,0000005854 | 2,21% | 8,73% | US$342.751.944 | US$40.041,73 | 585.536.366.402.812 SAFEMOON |
| 233 |  VVS Finance VVS | US$0,00002678 | -2,75% | 13,75% | US$339.067.850 | US$3.706.228 | 12.660.097.496.762 VVS |
| 234 |  ICHI ICHI | US$72,17 | 0,49% | 49,53% | US$327.071.227 | US$1.368.766 | 4.532.260 ICHI |
| 235 |  Astar ASTR | US$0,1523 | 8,59% | 42,77% | US$316.148.979 | US$47.100.986 | 2.076.050.439 ASTR |
| 236 |  Safe SAFE | US$15,20 | 1,83% | 19,84% | US$316.704.272 | US$1.051.750 | 20.835.499 SAFE |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,8136 | 1,39% | 8,58% | US$287.312.956 | US$51.860,09 | 353.119.453 BEST |
| 238 |  Everscale EVER | US$0,2328 | 0,67% | 7,23% | US$285.576.478 | US$4.303.567 | 1.226.826.805 EVER |
| 239 |  Fruits FRTS | US$0,01320 | -3,50% | 3,63% | US$278.018.462 | US$2.179.578 | 21.066.845.547 FRTS |
| 240 |  Metahero HERO | US$0,05262 | 7,05% | 16,04% | US$268.107.559 | US$16.613.762 | 5.095.643.290 HERO |
| 241 |  UFO Gaming UFO | US$0,00001029 | 1,36% | 32,87% | US$265.118.472 | US$9.332.845 | 25.757.575.757.576 UFO |
| 242 |  Orbit Chain ORC | US$0,4243 | -1,45% | -1,94% | US$254.020.569 | US$1.686.222 | 598.743.076 ORC |
| 243 |  MVL MVL | US$0,01098 | 1,36% | 22,78% | US$249.417.192 | US$6.202.917 | 22.719.502.794 MVL |
| 244 |  OriginTrail TRAC | US$0,6916 | -1,45% | -3,29% | US$251.938.365 | US$1.887.064 | 364.260.796 TRAC |
| 245 |  JOE JOE | US$1,28 | 14,28% | 28,35% | US$253.249.826 | US$34.975.577 | 198.070.442 JOE |
| 246 |  Chia XCH | US$70,86 | -1,00% | 7,52% | US$248.076.867 | US$12.238.476 | 3.501.187 XCH |
| 247 |  Function X FX | US$0,6065 | 1,56% | 8,61% | US$247.753.928 | US$4.142.640 | 408.520.357 FX |
| 248 |  Constellation DAG | US$0,1938 | 3,10% | 17,37% | US$245.563.557 | US$1.597.999 | 1.266.911.931 DAG |
| 249 |  Ardor ARDR | US$0,2449 | 3,27% | 20,05% | US$244.629.363 | US$21.252.607 | 998.999.495 ARDR |
| 250 |  Pundi X (New) PUNDIX | US$0,9445 | 2,47% | 15,71% | US$244.152.905 | US$21.754.606 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.