Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VerusCoin VRSC | US$1,58 | -2,91% | 8,18% | US$106.510.129 | US$162.475 | 67.569.457 VRSC |
| 402 |  Wanchain WAN | US$0,5500 | 3,22% | 9,28% | US$105.988.298 | US$5.107.995 | 192.701.891 WAN |
| 403 |  IDEX IDEX | US$0,1625 | 1,12% | 5,91% | US$105.572.549 | US$32.079.655 | 649.710.204 IDEX |
| 404 |  League of Kingdoms Arena LOKA | US$4,26 | 11,64% | 69,02% | US$106.974.981 | US$991.529.821 | 25.100.000 LOKA |
| 405 |  Deeper Network DPR | US$0,08401 | -0,12% | -0,95% | US$104.894.703 | US$1.844.079 | 1.248.593.687 DPR |
| 406 |  Beefy Finance BIFI | US$1.451,14 | -0,57% | 2,94% | US$104.481.964 | US$2.310.634 | 72.000 BIFI |
| 407 |  Loom Network LOOM | US$0,1030 | 6,90% | 19,21% | US$103.045.272 | US$16.184.998 | 1.000.000.000 LOOM |
| 408 |  Venus USDC vUSDC | US$0,02140 | -0,05% | 0,03% | US$102.105.684 | - | 4.771.015.133 vUSDC |
| 409 |  Keep3rV1 KP3R | US$513,34 | 0,97% | 30,15% | US$102.667.816 | US$47.058.342 | 200.001 KP3R |
| 410 |  Klever KLV | US$0,02966 | 7,41% | 42,91% | US$100.758.366 | US$3.157.452 | 3.397.615.776 KLV |
| 411 |  CertiK CTK | US$1,38 | -0,04% | 4,40% | US$100.634.763 | US$11.552.227 | 72.799.874 CTK |
| 412 |  Covalent CQT | US$0,3948 | 7,69% | 14,43% | US$100.604.313 | US$5.442.153 | 254.842.989 CQT |
| 413 |  Freeway Token FWT | US$0,01752 | 17,17% | 17,38% | US$95.567.787 | US$1.273.571 | 5.455.459.241 FWT |
| 414 |  Terra Virtua Kolect TVK | US$0,1368 | 1,36% | 11,28% | US$96.772.909 | US$11.672.869 | 707.460.844 TVK |
| 415 |  Hifi Finance MFT | US$0,009688 | 1,73% | 13,37% | US$96.878.108 | US$28.639.495 | 10.000.000.000 MFT |
| 416 |  Highstreet HIGH | US$7,82 | 20,86% | 30,47% | US$96.252.792 | US$126.158.192 | 12.302.500 HIGH |
| 417 |  LCX LCX | US$0,1264 | -0,36% | 35,63% | US$95.459.498 | US$1.483.831 | 755.292.231 LCX |
| 418 |  Efinity Token EFI | US$0,5673 | 25,62% | 28,28% | US$96.359.012 | US$38.392.456 | 169.857.481 EFI |
| 419 |  Nestree EGG | US$0,03890 | -0,35% | 30,30% | US$95.599.606 | US$7.066.442 | 2.457.880.474 EGG |
| 420 |  ankrETH aEth | US$3.152,66 | 0,14% | 21,46% | US$92.467.610 | US$20.396,24 | 29.330 aEth |
| 421 |  Aurory AURY | US$9,61 | 1,77% | 18,80% | US$92.283.692 | US$2.985.359 | 9.600.000 AURY |
| 422 |  Acala Token ACA | US$1,32 | 3,06% | 4,02% | US$91.513.506 | US$31.948.775 | 69.304.481 ACA |
| 423 |  DFI.Money YFII | US$2.375,68 | 3,53% | 8,74% | US$91.691.810 | US$17.827.603 | 38.596 YFII |
| 424 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7592 | -1,20% | 8,29% | US$90.946.019 | US$6.160.777 | 119.794.315 WNCG |
| 425 |  bZx Protocol BZRX | US$0,2159 | 2,29% | -11,13% | US$90.647.742 | US$1.047.939 | 419.949.493 BZRX |
| 426 |  XCAD Network XCAD | US$3,70 | 26,41% | 41,37% | US$89.934.799 | US$7.558.701 | 24.308.236 XCAD |
| 427 |  HI HI | US$0,1777 | 5,58% | -1,61% | US$89.530.051 | US$2.561.638 | 503.699.436 HI |
| 428 |  Travala.com AVA | US$1,76 | -2,60% | 21,32% | US$89.420.554 | US$7.316.182 | 50.706.287 AVA |
| 429 |  Toko Token TKO | US$0,8215 | 6,35% | 11,27% | US$89.131.051 | US$21.962.530 | 108.500.000 TKO |
| 430 |  KILT Protocol KILT | US$1,80 | -2,21% | 46,50% | US$88.838.191 | US$1.052.246 | 49.420.140 KILT |
| 431 |  SifChain erowan | US$0,1020 | -0,23% | 9,36% | US$88.665.888 | US$4.157.133 | 869.423.812 erowan |
| 432 |  ThunderCore TT | US$0,01029 | 3,17% | 20,78% | US$88.638.114 | US$49.702.259 | 8.614.400.793 TT |
| 433 |  Vectorspace AI VXV | US$2,21 | 4,02% | 15,16% | US$88.066.695 | US$441.882 | 39.770.120 VXV |
| 434 |  ZB Token ZB | US$0,1897 | -0,50% | 6,59% | US$87.881.214 | US$698.411 | 463.288.810 ZB |
| 435 |  Shapeshift FOX Token FOX | US$0,3172 | -4,48% | 15,49% | US$87.042.976 | US$3.174.197 | 274.372.700 FOX |
| 436 |  IRISnet IRIS | US$0,07006 | 1,04% | 11,65% | US$86.970.004 | US$2.681.985 | 1.241.291.870 IRIS |
| 437 |  Bonfida FIDA | US$1,94 | -0,19% | 7,18% | US$86.779.964 | US$6.886.091 | 44.729.964 FIDA |
| 438 |  Crabada CRA | US$0,9697 | -7,01% | -14,36% | US$87.377.588 | US$5.950.763 | 90.103.606 CRA |
| 439 |  BitShares BTS | US$0,02901 | 3,41% | 18,58% | US$86.879.130 | US$5.545.394 | 2.994.600.000 BTS |
| 440 |  Ampleforth AMPL | US$1,17 | 0,19% | 10,52% | US$85.855.831 | US$2.007.500 | 73.225.888 AMPL |
| 441 |  Carry CRE | US$0,009915 | 0,76% | 16,58% | US$87.101.541 | US$12.321.926 | 8.785.037.464 CRE |
| 442 |  Linear LINA | US$0,02563 | -1,02% | 4,04% | US$85.912.023 | US$21.509.792 | 3.352.434.754 LINA |
| 443 |  KeeperDAO ROOK | US$137,57 | -1,56% | 13,88% | US$84.966.190 | US$324.042 | 617.636 ROOK |
| 444 |  Ampleforth Governance Token FORTH | US$7,63 | 0,54% | 5,19% | US$84.625.356 | US$6.447.352 | 11.086.282 FORTH |
| 445 |  Circuits of Value COVAL | US$0,04713 | 5,42% | -0,25% | US$84.202.672 | US$1.923.402 | 1.786.751.234 COVAL |
| 446 |  Automata Network ATA | US$0,4825 | 0,22% | 13,81% | US$83.110.603 | US$15.413.840 | 172.252.000 ATA |
| 447 |  Syntropy NOIA | US$0,1511 | -0,71% | 17,61% | US$83.026.376 | US$466.045 | 549.623.527 NOIA |
| 448 |  RFOX RFOX | US$0,06321 | -1,60% | 26,27% | US$82.937.701 | US$2.000.491 | 1.312.000.760 RFOX |
| 449 |  Komodo KMD | US$0,6242 | 9,90% | 21,61% | US$81.759.568 | US$4.181.896 | 130.975.337 KMD |
| 450 |  TrustSwap SWAP | US$0,8454 | 6,98% | 47,05% | US$82.472.988 | US$951.433 | 97.555.164 SWAP |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.