Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Darma Cash DMCH | US$0,2525 | -0,02% | -2,48% | US$54.811.990 | US$51.869,52 | 217.055.568 DMCH |
| 552 |  MixMarvel MIX | US$0,01153 | -0,71% | 4,71% | US$54.185.224 | US$1.887.320 | 4.699.943.108 MIX |
| 553 |  Liquity LQTY | US$2,98 | 0,18% | 14,97% | US$54.164.329 | US$3.247.667 | 18.205.503 LQTY |
| 554 |  Bella Protocol BEL | US$1,12 | 5,66% | 18,09% | US$53.983.151 | US$28.515.018 | 48.000.000 BEL |
| 555 |  Shiden Network SDN | US$1,04 | 6,67% | 32,54% | US$53.260.956 | US$6.178.690 | 51.187.360 SDN |
| 556 |  Aion AION | US$0,1059 | 1,80% | 16,72% | US$53.094.108 | US$6.351.471 | 501.505.081 AION |
| 557 |  Cortex CTXC | US$0,2751 | -0,71% | 8,80% | US$53.036.927 | US$4.847.009 | 192.788.236 CTXC |
| 558 |  Vai VAI | US$0,9141 | -0,18% | 1,44% | US$52.560.538 | US$45.480,07 | 57.498.554 VAI |
| 559 |  Kava Lend HARD | US$0,4778 | 2,49% | 10,32% | US$52.654.623 | US$8.033.615 | 110.208.334 HARD |
| 560 |  Newscrypto NWC | US$0,3505 | 19,59% | 45,20% | US$52.719.235 | US$5.933.793 | 150.400.834 NWC |
| 561 |  BitMart Token BMX | US$0,3017 | -1,74% | -3,46% | US$52.414.146 | US$2.514.326 | 173.717.945 BMX |
| 562 |  Super Zero Protocol SERO | US$0,1499 | 4,16% | 7,35% | US$52.343.761 | US$609.953 | 349.079.746 SERO |
| 563 |  district0x DNT | US$0,08707 | 2,29% | 12,33% | US$52.242.218 | US$6.664.760 | 600.000.000 DNT |
| 564 |  RChain REV | US$0,08052 | 16,10% | 9,29% | US$51.652.471 | US$730.463 | 641.490.831 REV |
| 565 |  Aurox URUS | US$99,09 | -11,90% | 34,49% | US$51.719.231 | US$10.397.534 | 521.929 URUS |
| 566 |  FIO Protocol FIO | US$0,1059 | 4,14% | 12,69% | US$51.372.153 | US$3.929.178 | 484.876.017 FIO |
| 567 |  Frontier FRONT | US$0,5802 | 1,19% | 8,53% | US$50.742.911 | US$9.467.427 | 87.456.250 FRONT |
| 568 |  Venus XVS vXVS | US$0,2262 | 1,61% | 18,73% | US$50.767.908 | - | 224.433.925 vXVS |
| 569 |  XMON XMON | US$33.647,68 | -11,23% | 22,06% | US$50.300.513 | US$6.047.990 | 1.495 XMON |
| 570 |  Shyft Network SHFT | US$0,3398 | 6,03% | 54,39% | US$50.153.526 | US$152.858 | 147.583.591 SHFT |
| 571 |  AllianceBlock ALBT | US$0,2152 | -5,29% | -10,08% | US$50.138.787 | US$1.573.549 | 232.955.783 ALBT |
| 572 |  Tokenlon Network Token LON | US$1,11 | 5,66% | 14,49% | US$49.457.142 | US$7.236.822 | 44.559.365 LON |
| 573 |  XeniosCoin XNC | US$0,6497 | -0,02% | -0,01% | US$49.555.712 | US$12.325,36 | 76.274.958 XNC |
| 574 |  Quantstamp QSP | US$0,06939 | 1,75% | -4,81% | US$49.529.321 | US$1.455.280 | 713.801.947 QSP |
| 575 |  WHALE WHALE | US$6,37 | -0,47% | 6,93% | US$49.087.433 | US$698.023 | 7.701.813 WHALE |
| 576 |  Crypterium CRPT | US$0,6051 | 34,08% | 111,53% | US$49.267.575 | US$46.469.209 | 81.424.533 CRPT |
| 577 |  CoinEx Token CET | US$0,06881 | -0,38% | 8,83% | US$48.760.177 | US$801.013 | 708.633.582 CET |
| 578 |  DigixDAO DGD | US$641,59 | 5,96% | 13,65% | US$48.433.696 | US$9.115,47 | 75.490 DGD |
| 579 |  BabySwap BABY | US$0,2610 | -3,21% | 18,17% | US$48.273.096 | US$1.287.478 | 184.958.180 BABY |
| 580 |  SIX SIX | US$0,1756 | -1,52% | 27,65% | US$48.067.573 | US$6.985.010 | 273.776.596 SIX |
| 581 |  Ooki Protocol OOKI | US$0,01443 | -4,17% | 8,10% | US$48.207.220 | US$26.962.464 | 3.341.340.005 OOKI |
| 582 |  NewYork Exchange NYE | US$6,78 | 4,59% | 0,02% | US$48.066.704 | US$898.251 | 7.090.060 NYE |
| 583 |  Karura KAR | US$1,69 | 0,90% | 21,11% | US$48.170.533 | US$2.288.000 | 28.566.603 KAR |
| 584 |  Bytom BTM | US$0,02914 | 11,77% | 19,86% | US$48.018.860 | US$6.550.441 | 1.647.801.969 BTM |
| 585 |  ApeSwap Finance BANANA | US$0,4526 | 0,50% | 24,06% | US$47.899.860 | US$1.823.244 | 105.843.378 BANANA |
| 586 |  Position Exchange POSI | US$1,17 | -1,54% | -5,11% | US$47.470.354 | US$15.143.185 | 40.408.629 POSI |
| 587 |  NULS NULS | US$0,4733 | 2,11% | 10,43% | US$47.146.686 | US$8.389.148 | 99.620.739 NULS |
| 588 |  ONBUFF ONIT | US$0,1681 | 10,94% | 8,02% | US$46.207.962 | US$2.869.126 | 274.890.433 ONIT |
| 589 |  RAMP RAMP | US$0,1020 | 3,08% | 23,83% | US$46.162.815 | US$4.846.950 | 452.759.875 RAMP |
| 590 |  PARSIQ PRQ | US$0,3029 | 5,65% | 6,55% | US$45.964.768 | US$1.349.947 | 151.772.717 PRQ |
| 591 |  FLETA FLETA | US$0,02758 | 2,20% | 4,83% | US$43.092.750 | - | 1.562.645.034 FLETA |
| 592 |  StaFi FIS | US$0,7587 | 0,18% | 7,59% | US$45.862.771 | US$2.669.682 | 60.452.000 FIS |
| 593 |  Revolution Populi RVP | US$0,03820 | -3,87% | 9,93% | US$45.838.548 | US$31.361,47 | 1.200.000.000 RVP |
| 594 |  SelfKey KEY | US$0,008907 | 0,51% | 13,60% | US$45.649.015 | US$12.831.696 | 5.124.969.446 KEY |
| 595 |  MAP Protocol MAP | US$0,02589 | -5,32% | 8,43% | US$45.448.412 | US$497.708 | 1.755.183.690 MAP |
| 596 |  X World Games XWG | US$0,03556 | 1,30% | -16,09% | US$44.654.830 | US$22.884.202 | 1.255.703.833 XWG |
| 597 |  Velo VELO | US$0,04679 | -0,12% | 16,32% | US$44.313.761 | US$1.606.999 | 947.050.097 VELO |
| 598 |  CoinLoan CLT | US$22,61 | 4,57% | 6,19% | US$44.090.158 | US$204.099 | 1.950.000 CLT |
| 599 |  Sentivate SNTVT | US$0,01233 | 5,24% | 13,25% | US$44.207.329 | US$243.244 | 3.585.526.279 SNTVT |
| 600 |  Beam BEAM | US$0,3931 | -0,13% | 6,00% | US$43.554.650 | US$6.735.687 | 110.793.760 BEAM |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.