Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ribbon Finance RBN | US$1,51 | -3,93% | 5,26% | US$82.239.638 | US$2.838.461 | 54.385.455 RBN |
| 452 |  Alpine F1 Team Fan Token ALPINE | US$7,25 | -3,12% | -12,67% | US$82.313.093 | US$33.519.174 | 11.360.000 ALPINE |
| 453 |  Chimpion BNANA | US$2,54 | 0,43% | 2,10% | US$80.448.688 | US$231.579 | 31.727.387 BNANA |
| 454 |  Alpha Quark Token AQT | US$3,17 | 0,62% | 19,87% | US$82.507.571 | US$9.367.279 | 26.028.706 AQT |
| 455 |  TROY TROY | US$0,009150 | 2,43% | 3,87% | US$81.491.199 | US$11.220.577 | 8.905.660.523 TROY |
| 456 |  Uquid Coin UQC | US$8,12 | 0,98% | 48,89% | US$81.181.129 | US$6.378.997 | 10.000.000 UQC |
| 457 |  Ethernity Chain ERN | US$6,03 | -3,11% | 4,59% | US$81.036.193 | US$25.062.632 | 13.440.180 ERN |
| 458 |  Cobak Token CBK | US$2,72 | 1,08% | 19,04% | US$80.965.722 | US$14.020.005 | 29.720.653 CBK |
| 459 |  GMT Token GMT | US$0,3123 | 1,28% | 12,41% | US$80.110.241 | US$2.303.288 | 256.505.602 GMT |
| 460 |  Boson Protocol BOSON | US$1,10 | -1,81% | -11,26% | US$80.072.378 | US$2.477.499 | 72.991.818 BOSON |
| 461 |  Flamingo FLM | US$0,2534 | 5,82% | 16,62% | US$79.122.161 | US$16.207.820 | 312.284.062 FLM |
| 462 |  Celo Dollar CUSD | US$0,9936 | 0,04% | -0,52% | US$79.084.448 | US$496.242 | 79.592.305 CUSD |
| 463 |  Phala Network PHA | US$0,2896 | 2,31% | 12,46% | US$78.762.466 | US$10.557.794 | 272.000.000 PHA |
| 464 |  Somnium Space Cubes CUBE | US$6,16 | -7,47% | -5,61% | US$76.981.186 | US$504.066 | 12.500.000 CUBE |
| 465 |  Molecular Future MOF | US$0,001562 | -2,19% | 6,43% | US$78.088.831 | US$17.213.978 | 50.000.000.000 MOF |
| 466 |  Handshake HNS | US$0,1616 | -0,54% | -2,47% | US$77.296.913 | US$483.647 | 478.248.499 HNS |
| 467 |  MiL.k MLK | US$0,9924 | 1,87% | 16,89% | US$77.569.122 | US$18.121.540 | 78.160.812 MLK |
| 468 |  Presearch PRE | US$0,1926 | 4,35% | 3,63% | US$76.389.849 | US$815.220 | 396.578.435 PRE |
| 469 |  Contentos COS | US$0,01886 | 6,65% | 9,95% | US$75.656.023 | US$37.696.733 | 4.012.456.427 COS |
| 470 |  LTO Network LTO | US$0,2512 | -2,36% | 16,80% | US$75.861.384 | US$7.430.138 | 301.991.462 LTO |
| 471 |  Hydra HYDRA | US$8,77 | -1,34% | -5,67% | US$75.461.810 | US$509.308 | 8.606.762 HYDRA |
| 472 |  DeRace DERC | US$1,60 | 2,29% | 26,56% | US$74.959.177 | US$2.213.711 | 46.770.000 DERC |
| 473 |  PEAKDEFI PEAK | US$0,05526 | -0,86% | 6,27% | US$74.846.501 | US$216.730 | 1.354.517.220 PEAK |
| 474 |  Samoyedcoin SAMO | US$0,02261 | -0,79% | 24,77% | US$74.709.384 | US$5.609.570 | 3.304.268.040 SAMO |
| 475 |  Harvest Finance FARM | US$110,78 | 1,11% | 4,87% | US$74.599.682 | US$18.053.096 | 673.424 FARM |
| 476 |  Elitium EUM | US$2,66 | 5,64% | 25,69% | US$74.312.979 | US$1.193.536 | 27.898.118 EUM |
| 477 |  DerivaDAO DDX | US$2,84 | -2,81% | 29,78% | US$74.148.122 | US$1.891.764 | 26.094.664 DDX |
| 478 |  Morpheus.Network MNW | US$1,57 | 5,70% | 3,68% | US$73.993.797 | US$728.352 | 47.180.014 MNW |
| 479 |  CUDOS CUDOS | US$0,02574 | 1,51% | 21,82% | US$73.193.000 | US$1.471.298 | 2.843.368.033 CUDOS |
| 480 |  QuickSwap QUICK | US$224,74 | 1,04% | -2,13% | US$73.512.152 | US$10.682.446 | 327.100 QUICK |
| 481 |  GuildFi GF | US$1,73 | -1,26% | 0,65% | US$73.045.265 | US$4.421.386 | 42.185.072 GF |
| 482 |  Moss Coin MOC | US$0,2014 | 2,35% | 19,79% | US$73.963.843 | US$16.810.466 | 367.194.689 MOC |
| 483 |  Star Atlas ATLAS | US$0,03360 | 2,04% | 25,18% | US$72.583.798 | US$10.256.356 | 2.160.000.000 ATLAS |
| 484 |  Rarible RARI | US$10,05 | -2,53% | 45,07% | US$71.842.572 | US$9.046.376 | 7.147.275 RARI |
| 485 |  ONUS ONUS | US$0,7307 | 0,17% | 1,81% | US$71.929.545 | US$111.823 | 98.445.890 ONUS |
| 486 |  Kin KIN | US$0,00004110 | -1,08% | 2,61% | US$71.396.367 | US$1.878.657 | 1.737.204.746.105 KIN |
| 487 |  Elastos ELA | US$3,48 | -1,97% | 3,61% | US$70.707.116 | US$606.564 | 20.346.868 ELA |
| 488 |  DIA DIA | US$1,07 | 2,72% | 10,15% | US$70.745.205 | US$10.040.671 | 65.952.309 DIA |
| 489 |  Grid+ GRID | US$1,79 | 0,95% | 11,95% | US$70.058.762 | US$300,42 | 39.236.491 GRID |
| 490 |  Tranchess CHESS | US$0,9763 | 5,26% | 18,16% | US$69.580.231 | US$39.080.681 | 71.268.757 CHESS |
| 491 |  Locus Chain LOCUS | US$0,07710 | 5,08% | 164,52% | US$67.835.098 | US$3.435.271 | 879.808.261 LOCUS |
| 492 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 493 |  Alpaca Finance ALPACA | US$0,4841 | 2,90% | 4,93% | US$68.549.552 | US$9.675.661 | 141.603.872 ALPACA |
| 494 |  Swarm BZZ | US$1,36 | 0,39% | 9,22% | US$67.776.589 | US$2.617.136 | 49.774.229 BZZ |
| 495 |  Kava Swap SWP | US$2,01 | 0,66% | 9,52% | US$67.903.696 | US$459.218 | 33.854.166 SWP |
| 496 |  cVault.finance CORE | US$6.738,68 | -3,76% | 2,62% | US$67.386.813 | US$17.299,04 | 10.000 CORE |
| 497 |  Rai Reflex Index RAI | US$3,02 | 0,21% | 0,25% | US$67.244.359 | US$3.805.617 | 22.242.683 RAI |
| 498 |  SuperRare RARE | US$0,6593 | 2,34% | 7,53% | US$67.083.219 | US$22.516.525 | 101.756.228 RARE |
| 499 |  Vega Protocol VEGA | US$4,75 | -2,57% | 7,69% | US$66.790.193 | US$2.193.526 | 14.052.689 VEGA |
| 500 |  Splintershards SPS | US$0,1120 | -0,69% | 12,85% | US$66.669.158 | US$1.108.913 | 595.248.695 SPS |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.