Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XSGD XSGD | US$0,7579 | 2,24% | 2,58% | US$167.703.692 | US$4.982.083 | 221.264.707 XSGD |
| 302 |  KardiaChain KAI | US$0,04970 | -2,23% | 33,18% | US$166.625.465 | US$8.762.547 | 3.352.800.000 KAI |
| 303 |  Sun (New) SUN | US$0,01553 | 5,86% | 16,98% | US$163.333.011 | US$95.160.271 | 10.514.908.025 SUN |
| 304 |  Radicle RAD | US$5,47 | 6,27% | 10,80% | US$165.912.191 | US$17.566.675 | 30.318.692 RAD |
| 305 |  SOMESING SSX | US$0,06087 | 11,24% | 34,71% | US$160.401.661 | US$74.326.121 | 2.635.162.260 SSX |
| 306 |  Mask Network MASK | US$5,59 | -2,27% | 16,54% | US$162.848.375 | US$70.348.959 | 29.130.723 MASK |
| 307 |  HedgeTrade HEDG | US$0,4734 | 0,10% | 6,22% | US$165.095.007 | US$67.236,71 | 348.731.468 HEDG |
| 308 |  Steem STEEM | US$0,4073 | 1,10% | 12,10% | US$160.856.788 | US$13.123.603 | 394.951.699 STEEM |
| 309 |  Prometeus PROM | US$9,78 | -1,51% | 10,43% | US$160.883.137 | US$4.506.079 | 16.450.000 PROM |
| 310 |  BakeryToken BAKE | US$0,8308 | 10,50% | 31,76% | US$160.776.163 | US$140.876.031 | 193.529.485 BAKE |
| 311 |  Ark ARK | US$1,19 | -0,35% | 27,61% | US$161.233.162 | US$14.396.660 | 136.058.209 ARK |
| 312 |  Standard Tokenization Protocol STPT | US$0,1112 | 6,05% | 20,81% | US$161.511.582 | US$24.690.030 | 1.452.836.946 STPT |
| 313 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9780 | -0,10% | 1,21% | US$159.657.377 | US$1.138.684 | 163.253.496 USDX |
| 314 |  Ergo ERG | US$4,96 | -2,58% | 12,68% | US$158.621.926 | US$1.931.764 | 32.012.428 ERG |
| 315 |  Victoria VR VR | US$0,2205 | -3,12% | 42,31% | US$158.218.796 | US$9.127.723 | 717.680.697 VR |
| 316 |  Sperax SPA | US$0,2111 | -0,63% | -2,85% | US$154.818.835 | US$22.384.517 | 733.504.907 SPA |
| 317 |  Metadium META | US$0,09083 | 2,68% | 14,62% | US$153.262.131 | US$24.504.894 | 1.687.369.624 META |
| 318 |  QuarkChain QKC | US$0,02400 | 4,70% | 41,99% | US$153.574.635 | US$26.446.056 | 6.399.906.497 QKC |
| 319 |  Alchemix ALCX | US$124,40 | 5,39% | 22,06% | US$151.870.861 | US$10.115.691 | 1.220.852 ALCX |
| 320 |  ASD ASD | US$0,2291 | 0,90% | 8,50% | US$151.332.878 | US$2.500.734 | 660.615.274 ASD |
| 321 |  RMRK RMRK | US$15,87 | -3,32% | 13,45% | US$150.730.380 | US$5.501.563 | 9.500.000 RMRK |
| 322 |  Dawn Protocol DAWN | US$2,06 | 1,04% | 12,87% | US$149.611.909 | US$8.123.577 | 72.498.404 DAWN |
| 323 |  Decentral Games DG | US$0,3163 | -5,12% | -8,25% | US$149.182.202 | US$1.097.038 | 471.706.887 DG |
| 324 |  Qredo QRDO | US$2,83 | 5,09% | -3,25% | US$149.343.124 | US$24.335.662 | 52.720.211 QRDO |
| 325 |  Ellipsis EPS | US$0,2065 | 1,23% | 4,56% | US$149.320.099 | US$21.082.997 | 723.164.866 EPS |
| 326 |  Akash Network AKT | US$1,30 | 0,84% | 10,84% | US$148.311.627 | US$1.686.213 | 113.861.304 AKT |
| 327 |  Rakon RKN | US$0,6093 | -0,49% | 11,68% | US$147.979.760 | US$472.211 | 242.857.143 RKN |
| 328 |  Adventure Gold AGLD | US$2,11 | 22,25% | 29,32% | US$147.863.120 | US$89.383.683 | 70.170.001 AGLD |
| 329 |  Mines of Dalarnia DAR | US$1,17 | 33,72% | 37,25% | US$144.679.506 | US$459.745.706 | 123.200.000 DAR |
| 330 |  Orion Protocol ORN | US$3,57 | -2,71% | 4,38% | US$147.275.397 | US$17.387.125 | 41.205.000 ORN |
| 331 |  Dero DERO | US$11,77 | -3,37% | 7,76% | US$145.608.389 | US$580.389 | 12.373.239 DERO |
| 332 |  CRYPTO20 C20 | US$3,55 | -4,33% | 1,39% | US$143.641.831 | US$77.782,21 | 40.414.037 C20 |
| 333 |  SingularityNET AGIX | US$0,1472 | -4,02% | 30,08% | US$143.755.360 | US$6.889.172 | 976.902.631 AGIX |
| 334 |  Hyperion HYN | US$0,6156 | -5,54% | 13,92% | US$125.438.855 | US$1,34 | 203.783.085 HYN |
| 335 |  Hathor HTR | US$0,6226 | -1,72% | 5,42% | US$142.404.053 | US$3.612.872 | 228.739.160 HTR |
| 336 |  Origin Dollar OUSD | US$0,9913 | -0,20% | -0,22% | US$141.512.361 | US$509.601 | 142.760.435 OUSD |
| 337 |  Wilder World WILD | US$1,65 | -1,16% | 27,28% | US$140.452.686 | US$9.905.072 | 85.233.300 WILD |
| 338 |  CENNZnet CENNZ | US$0,1173 | -1,85% | -2,04% | US$140.746.840 | US$1.109.047 | 1.200.000.000 CENNZ |
| 339 |  RSK Infrastructure Framework RIF | US$0,1665 | -0,69% | 7,49% | US$139.907.370 | US$4.439.637 | 840.126.673 RIF |
| 340 |  Metal MTL | US$2,10 | 7,75% | 23,67% | US$140.031.036 | US$49.450.239 | 66.588.888 MTL |
| 341 |  AVINOC AVINOC | US$0,3567 | 0,22% | 4,93% | US$138.855.256 | US$830.497 | 389.244.472 AVINOC |
| 342 |  Mirror Protocol MIR | US$1,79 | -3,37% | 6,11% | US$139.015.232 | US$68.475.165 | 77.742.680 MIR |
| 343 |  STASIS EURO EURS | US$1,11 | 0,80% | 1,24% | US$138.197.105 | US$8.168.809 | 124.125.940 EURS |
| 344 |  ABBC Coin ABBC | US$0,1414 | -2,25% | -9,47% | US$138.258.171 | US$45.338.830 | 978.064.099 ABBC |
| 345 |  TomoChain TOMO | US$1,54 | 6,14% | 15,31% | US$138.730.607 | US$14.434.465 | 90.173.675 TOMO |
| 346 |  PlatON LAT | US$0,05694 | -0,21% | 15,01% | US$137.622.841 | US$4.295.899 | 2.416.796.410 LAT |
| 347 |  Sport and Leisure SNL | US$0,2024 | 3,45% | 11,17% | US$137.334.013 | US$542.428 | 678.662.953 SNL |
| 348 |  Badger DAO BADGER | US$10,97 | -2,71% | 25,86% | US$137.511.573 | US$8.835.986 | 12.539.396 BADGER |
| 349 |  Venus XVS | US$11,25 | 1,61% | 18,73% | US$136.892.895 | US$21.424.333 | 12.170.524 XVS |
| 350 |  Polkastarter POLS | US$1,55 | -0,23% | 7,80% | US$136.435.972 | US$16.584.042 | 88.221.432 POLS |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.