Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SXP SXP | US$1,64 | 0,82% | 4,00% | US$788.797.405 | US$164.974.178 | 479.937.576 SXP |
| 102 |  Celsius CEL | US$3,29 | -2,70% | 2,73% | US$786.094.699 | US$3.931.334 | 238.863.520 CEL |
| 103 |  Anchor Protocol ANC | US$2,85 | -1,38% | 9,16% | US$778.658.864 | US$112.984.850 | 273.518.056 ANC |
| 104 |  Bitcoin Gold BTG | US$43,85 | 0,18% | -0,04% | US$768.003.176 | US$42.400.935 | 17.513.924 BTG |
| 105 |  Kava KAVA | US$4,56 | 0,49% | 17,42% | US$761.699.389 | US$65.464.757 | 167.118.146 KAVA |
| 106 |  ICON ICX | US$1,01 | 5,22% | 21,26% | US$770.530.375 | US$55.296.089 | 761.002.341 ICX |
| 107 |  Synthetix SNX | US$6,64 | 16,05% | 23,56% | US$762.156.762 | US$263.446.459 | 114.841.533 SNX |
| 108 |  1inch Network 1INCH | US$1,84 | 2,62% | 14,21% | US$762.181.273 | US$140.885.688 | 413.783.570 1INCH |
| 109 |  Ankr ANKR | US$0,09277 | 6,00% | 21,50% | US$757.241.324 | US$139.599.225 | 8.162.899.378 ANKR |
| 110 |  Ravencoin RVN | US$0,07014 | 1,23% | 11,48% | US$734.567.560 | US$44.280.847 | 10.473.290.000 RVN |
| 111 |  Audius AUDIO | US$1,20 | 7,92% | 17,02% | US$738.429.529 | US$101.282.762 | 614.563.659 AUDIO |
| 112 |  SKALE Network SKL | US$0,2225 | 4,72% | 55,89% | US$722.069.070 | US$117.054.240 | 3.245.100.835 SKL |
| 113 |  XDC Network XDC | US$0,05859 | -2,53% | 8,29% | US$720.949.690 | US$6.394.726 | 12.305.012.699 XDC |
| 114 |  Bancor BNT | US$2,78 | 0,89% | 11,95% | US$716.752.434 | US$21.796.285 | 258.197.695 BNT |
| 115 |  WAX WAXP | US$0,3596 | 0,98% | 21,35% | US$702.623.616 | US$80.555.294 | 1.954.141.307 WAXP |
| 116 |  0x ZRX | US$0,8183 | 12,28% | 38,75% | US$693.537.013 | US$221.645.663 | 847.496.055 ZRX |
| 117 |  Render Token RNDR | US$3,00 | 2,14% | 6,74% | US$694.987.263 | US$16.839.404 | 231.614.572 RNDR |
| 118 |  JUST JST | US$0,08403 | 41,41% | 57,51% | US$613.435.628 | US$817.701.496 | 7.300.425.000 JST |
| 119 |  renBTC RENBTC | US$47.052,61 | -0,45% | 10,03% | US$678.477.576 | US$7.857.782 | 14.420 RENBTC |
| 120 |  Moonbeam GLMR | US$3,31 | 0,30% | 18,67% | US$663.894.807 | US$85.732.386 | 200.568.382 GLMR |
| 121 |  IOST IOST | US$0,03483 | 7,70% | 33,10% | US$647.507.157 | US$341.361.833 | 18.588.745.668 IOST |
| 122 |  WOO Network WOO | US$0,6499 | 4,79% | 13,94% | US$654.564.365 | US$42.393.481 | 1.007.151.180 WOO |
| 123 |  Livepeer LPT | US$30,68 | 4,65% | 7,53% | US$649.287.148 | US$16.236.276 | 21.164.655 LPT |
| 124 |  Siacoin SC | US$0,01250 | 6,19% | 22,65% | US$631.035.674 | US$40.378.460 | 50.488.552.992 SC |
| 125 |  Immutable X IMX | US$2,64 | -1,87% | 16,11% | US$620.599.803 | US$122.115.550 | 235.284.001 IMX |
| 126 |  PAX Gold PAXG | US$1.930,07 | 0,57% | -0,88% | US$614.699.175 | US$16.846.677 | 318.485 PAXG |
| 127 |  Kyber Network Crystal v2 KNC | US$3,45 | -0,34% | 8,49% | US$613.856.757 | US$119.478.921 | 177.809.350 KNC |
| 128 |  Horizen ZEN | US$49,98 | 1,80% | 9,68% | US$610.915.329 | US$29.613.926 | 12.223.750 ZEN |
| 129 |  Bridge Oracle BRG | US$0,07579 | 0,21% | 0,00% | US$606.514.365 | US$1.298.159 | 8.002.167.205 BRG |
| 130 |  Ontology ONT | US$0,6739 | 6,11% | 21,19% | US$589.799.678 | US$100.341.882 | 875.249.524 ONT |
| 131 |  Dogelon Mars ELON | US$0,000001030 | -8,77% | 41,51% | US$570.224.989 | US$25.056.237 | 553.462.360.610.551 ELON |
| 132 |  SushiSwap SUSHI | US$4,45 | 5,60% | 20,90% | US$566.850.547 | US$404.336.268 | 127.244.443 SUSHI |
| 133 |  Velas VLX | US$0,2454 | -1,75% | 10,09% | US$559.752.195 | US$11.411.132 | 2.280.915.724 VLX |
| 134 |  Golem GLM | US$0,5617 | 1,61% | 15,62% | US$561.710.743 | US$40.158.280 | 1.000.000.000 GLM |
| 135 |  Rally RLY | US$0,2144 | -1,46% | 3,15% | US$557.831.546 | US$3.418.499 | 2.601.530.760 RLY |
| 136 |  Storj STORJ | US$1,41 | 4,73% | 21,75% | US$548.073.667 | US$154.016.389 | 387.753.378 STORJ |
| 137 |  Voyager Token VGX | US$1,94 | -9,14% | 1,73% | US$539.145.495 | US$24.460.972 | 278.482.214 VGX |
| 138 |  Revain REV | US$0,006307 | 9,47% | 19,75% | US$536.452.143 | US$6.748.643 | 85.061.485.690 REV |
| 139 |  APENFT NFT | US$0,000001915 | 1,01% | 13,36% | US$530.734.499 | US$202.612.720 | 277.080.562.500.000 NFT |
| 140 |  GateToken GT | US$6,75 | -0,14% | 3,45% | US$528.610.967 | US$12.575.318 | 78.311.667 GT |
| 141 |  UMA UMA | US$8,08 | 2,14% | 6,07% | US$529.342.496 | US$60.707.191 | 65.538.664 UMA |
| 142 |  DigiByte DGB | US$0,03386 | 1,88% | 51,70% | US$515.149.781 | US$104.031.874 | 15.213.389.613 DGB |
| 143 |  Telcoin TEL | US$0,008347 | 0,02% | 2,09% | US$495.156.618 | US$7.285.486 | 59.323.582.611 TEL |
| 144 |  Ren REN | US$0,4813 | 3,47% | 24,93% | US$480.871.368 | US$106.749.931 | 999.037.500 REN |
| 145 |  PlayDapp PLA | US$1,29 | 17,38% | 49,94% | US$467.276.970 | US$205.719.124 | 362.829.427 PLA |
| 146 |  Hive HIVE | US$1,18 | 0,59% | 25,33% | US$470.438.625 | US$18.657.399 | 398.374.032 HIVE |
| 147 |  Polymath POLY | US$0,5106 | 1,64% | 20,39% | US$458.800.027 | US$29.106.392 | 898.550.830 POLY |
| 148 |  Serum SRM | US$3,45 | 4,05% | 10,89% | US$459.830.262 | US$422.577.647 | 133.231.781 SRM |
| 149 |  SwissBorg CHSB | US$0,4546 | -1,05% | 3,77% | US$454.648.947 | US$1.233.522 | 1.000.000.000 CHSB |
| 150 |  Syscoin SYS | US$0,7045 | -0,12% | 16,75% | US$448.241.507 | US$14.871.062 | 636.287.531 SYS |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.