Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$1,29 | 7,58% | 24,73% | US$448.468.059 | US$55.056.232 | 346.951.186 TWT |
| 152 |  Spell Token SPELL | US$0,004609 | 6,99% | 7,35% | US$425.288.494 | US$137.022.428 | 92.266.180.585 SPELL |
| 153 |  Flux FLUX | US$1,87 | 2,84% | 24,23% | US$430.757.204 | US$86.312.944 | 230.104.617 FLUX |
| 154 |  Keep Network KEEP | US$0,6495 | 1,33% | 2,07% | US$424.270.502 | US$3.086.639 | 653.221.533 KEEP |
| 155 |  Fei USD FEI | US$0,9933 | -0,05% | 0,25% | US$422.147.634 | US$21.907.470 | 424.996.178 FEI |
| 156 |  Illuvium ILV | US$639,93 | -1,45% | 9,62% | US$416.458.346 | US$27.718.185 | 650.786 ILV |
| 157 |  dYdX DYDX | US$6,26 | 8,33% | 21,01% | US$410.195.878 | US$296.349.769 | 65.569.295 DYDX |
| 158 |  ConstitutionDAO PEOPLE | US$0,08057 | 0,12% | 22,79% | US$407.678.349 | US$154.697.221 | 5.060.137.335 PEOPLE |
| 159 |  Ocean Protocol OCEAN | US$0,6696 | 8,08% | 11,69% | US$410.560.914 | US$99.286.869 | 613.099.141 OCEAN |
| 160 |  DigitalBits XDB | US$0,4624 | -4,36% | -28,35% | US$404.445.281 | US$11.421.556 | 874.608.082 XDB |
| 161 |  Nervos Network CKB | US$0,01318 | 1,66% | 15,53% | US$399.377.496 | US$8.163.195 | 30.310.147.900 CKB |
| 162 |  Ethereum Name Service ENS | US$19,25 | 0,20% | 5,78% | US$389.622.287 | US$95.222.132 | 20.244.862 ENS |
| 163 |  Celer Network CELR | US$0,05598 | -0,58% | 22,76% | US$382.874.708 | US$62.550.619 | 6.839.393.957 CELR |
| 164 |  Perpetual Protocol PERP | US$5,08 | 1,22% | 15,80% | US$378.296.247 | US$23.921.921 | 74.475.000 PERP |
| 165 |  Frax Share FXS | US$22,80 | -2,58% | 27,86% | US$369.527.595 | US$20.195.318 | 16.209.405 FXS |
| 166 |  Ultra UOS | US$1,30 | 2,44% | 15,03% | US$367.091.300 | US$6.722.471 | 282.752.124 UOS |
| 167 |  Casper CSPR | US$0,08191 | 4,79% | 12,66% | US$358.603.173 | US$10.138.326 | 4.377.766.030 CSPR |
| 168 |  Fetch.ai FET | US$0,4695 | 0,12% | 18,60% | US$350.331.676 | US$32.949.271 | 746.113.681 FET |
| 169 |  Yield Guild Games YGG | US$3,07 | 4,80% | 10,73% | US$344.621.005 | US$52.149.102 | 112.139.662 YGG |
| 170 |  Lisk LSK | US$2,65 | 1,65% | 18,40% | US$341.011.957 | US$47.879.446 | 128.900.445 LSK |
| 171 |  Persistence XPRT | US$3,51 | -1,99% | 0,64% | US$335.946.574 | US$4.084.413 | 95.762.078 XPRT |
| 172 |  Nano XNO | US$2,51 | 0,62% | 9,97% | US$334.826.871 | US$17.627.381 | 133.248.297 XNO |
| 173 |  CEEK VR CEEK | US$0,4446 | -1,27% | 6,28% | US$330.888.277 | US$12.540.393 | 744.176.729 CEEK |
| 174 |  WINkLink WIN | US$0,0003417 | 2,84% | 13,47% | US$328.636.840 | US$165.066.476 | 961.737.300.000 WIN |
| 175 |  Dent DENT | US$0,003330 | 0,42% | 16,12% | US$329.744.255 | US$52.480.494 | 99.007.791.203 DENT |
| 176 |  NuCypher NU | US$0,4651 | 1,05% | 7,52% | US$326.983.628 | US$50.688.518 | 703.000.000 NU |
| 177 |  Coin98 C98 | US$1,78 | 6,70% | 8,39% | US$328.702.284 | US$80.568.040 | 185.000.000 C98 |
| 178 |  SuperFarm SUPER | US$0,7985 | 1,81% | 14,80% | US$322.911.603 | US$51.156.608 | 404.410.904 SUPER |
| 179 |  Raydium RAY | US$3,40 | 2,30% | 11,91% | US$320.199.435 | US$72.563.056 | 94.079.089 RAY |
| 180 |  Vulcan Forged PYR PYR | US$13,35 | 1,30% | 33,07% | US$318.938.106 | US$57.620.223 | 23.897.700 PYR |
| 181 |  Braintrust BTRST | US$3,53 | 3,13% | 7,80% | US$314.568.450 | US$2.715.284 | 89.098.517 BTRST |
| 182 |  Chromia CHR | US$0,5506 | -0,34% | 16,77% | US$312.399.000 | US$104.107.609 | 567.369.439 CHR |
| 183 |  Injective INJ | US$6,20 | 3,95% | 10,38% | US$301.893.537 | US$28.566.291 | 48.653.971 INJ |
| 184 |  COTI COTI | US$0,2871 | -0,21% | 25,46% | US$300.915.581 | US$66.801.233 | 1.048.141.495 COTI |
| 185 |  Powerledger POWR | US$0,5844 | 1,07% | 12,12% | US$283.711.091 | US$52.691.403 | 485.486.097 POWR |
| 186 |  MXC MXC | US$0,1069 | -2,79% | 4,79% | US$282.543.168 | US$20.264.190 | 2.642.132.373 MXC |
| 187 |  Status SNT | US$0,07739 | 5,23% | 26,29% | US$268.591.113 | US$92.148.505 | 3.470.483.788 SNT |
| 188 |  Conflux CFX | US$0,1769 | 1,79% | 40,34% | US$276.536.837 | US$23.157.585 | 1.563.620.843 CFX |
| 189 |  Reserve Rights RSR | US$0,01834 | 10,95% | 25,88% | US$271.417.474 | US$101.977.219 | 14.801.148.904 RSR |
| 190 |  MediBloc MED | US$0,05023 | 3,04% | 18,92% | US$270.377.168 | US$1.926.723 | 5.382.401.140 MED |
| 191 |  XYO XYO | US$0,02034 | 0,05% | 5,51% | US$261.307.594 | US$6.788.651 | 12.844.821.266 XYO |
| 192 |  Ontology Gas ONG | US$0,8656 | 3,07% | 13,60% | US$263.190.631 | US$23.592.214 | 304.060.227 ONG |
| 193 |  VeThor Token VTHO | US$0,005659 | 38,73% | 62,64% | US$258.205.525 | US$69.576.163 | 45.630.180.356 VTHO |
| 194 |  Request REQ | US$0,2604 | 0,73% | 8,35% | US$260.327.085 | US$12.927.576 | 999.876.008 REQ |
| 195 |  WazirX WRX | US$0,6778 | 2,27% | 9,47% | US$258.805.859 | US$19.045.863 | 381.856.864 WRX |
| 196 |  Tribe TRIBE | US$0,5699 | 0,08% | 0,79% | US$258.412.597 | US$11.396.854 | 453.448.622 TRIBE |
| 197 |  Origin Protocol OGN | US$0,6664 | 11,34% | 2,40% | US$258.944.202 | US$373.421.065 | 388.570.733 OGN |
| 198 |  Moonriver MOVR | US$69,84 | -2,75% | 12,12% | US$257.279.543 | US$30.909.079 | 3.683.637 MOVR |
| 199 |  Orbs ORBS | US$0,08858 | 1,05% | 16,32% | US$254.834.463 | US$14.928.903 | 2.876.767.039 ORBS |
| 200 |  Civic CVC | US$0,3739 | 5,64% | 21,57% | US$250.543.051 | US$182.115.112 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.