Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MX TOKEN MX | US$2,42 | 5,37% | 17,86% | US$242.077.136 | US$13.962.789 | 100.000.000 MX |
| 252 |  Humanscape HUM | US$0,3261 | 7,46% | 25,80% | US$245.025.959 | US$76.757.409 | 751.409.623 HUM |
| 253 |  MyNeighborAlice ALICE | US$7,78 | 1,87% | 12,18% | US$237.984.615 | US$189.932.930 | 30.600.000 ALICE |
| 254 |  MOBOX MBOX | US$3,03 | 13,36% | 29,39% | US$241.565.433 | US$192.890.049 | 79.853.076 MBOX |
| 255 |  Gemini Dollar GUSD | US$0,9990 | -0,43% | -0,29% | US$235.993.869 | US$9.749.745 | 236.219.215 GUSD |
| 256 |  Anyswap ANY | US$12,67 | 2,07% | 28,87% | US$236.172.395 | US$2.224.304 | 18.639.320 ANY |
| 257 |  LUKSO LYXe | US$15,45 | -0,51% | 3,98% | US$234.916.612 | US$4.361.147 | 15.205.916 LYXe |
| 258 |  Cartesi CTSI | US$0,4476 | 5,89% | 16,85% | US$233.950.055 | US$51.383.616 | 522.697.828 CTSI |
| 259 |  Mdex MDX | US$0,2672 | 2,99% | 9,51% | US$233.209.448 | US$8.726.461 | 872.709.992 MDX |
| 260 |  Maple MPL | US$51,83 | 10,53% | 37,34% | US$228.965.820 | US$10.573.099 | 4.417.986 MPL |
| 261 |  Telos TLOS | US$0,8140 | -1,76% | 4,49% | US$219.869.671 | US$2.954.175 | 270.123.444 TLOS |
| 262 |  Boba Network BOBA | US$1,36 | 1,51% | 4,83% | US$216.899.576 | US$6.349.805 | 158.960.847 BOBA |
| 263 |  aelf ELF | US$0,4025 | 2,40% | 10,93% | US$219.179.073 | US$31.066.547 | 544.480.200 ELF |
| 264 |  Aurora AURORA | US$9,42 | 0,33% | 28,55% | US$216.417.794 | US$4.650.208 | 22.982.243 AURORA |
| 265 |  Aragon ANT | US$5,43 | 0,20% | 7,48% | US$215.220.265 | US$35.135.147 | 39.609.523 ANT |
| 266 |  Reef REEF | US$0,01170 | 4,51% | 20,34% | US$213.869.679 | US$41.699.345 | 18.280.715.935 REEF |
| 267 |  StormX STMX | US$0,02115 | 6,03% | 29,90% | US$211.485.661 | US$34.990.787 | 10.000.000.000 STMX |
| 268 |  API3 API3 | US$5,65 | -1,14% | 11,19% | US$208.450.620 | US$49.057.124 | 36.907.810 API3 |
| 269 |  Bitcoin Standard Hashrate Token BTCST | US$18,04 | -0,42% | 11,25% | US$205.912.550 | US$3.459.194 | 11.415.813 BTCST |
| 270 |  Tether Gold XAUT | US$1.930,94 | 0,69% | -0,70% | US$203.809.425 | US$641.625 | 105.549 XAUT |
| 271 |  Orchid OXT | US$0,2922 | 5,07% | 8,35% | US$201.803.548 | US$37.478.630 | 690.690.084 OXT |
| 272 |  OpenDAO SOS | US$0,000002026 | -0,31% | 10,08% | US$202.611.263 | US$24.529.722 | 100.000.000.000.000 SOS |
| 273 |  Verge XVG | US$0,01217 | 1,17% | 17,25% | US$200.764.366 | US$11.080.269 | 16.501.119.263 XVG |
| 274 |  Biconomy BICO | US$1,74 | 3,27% | 13,20% | US$200.077.048 | US$64.005.495 | 114.812.731 BICO |
| 275 |  ssv.network SSV | US$19,96 | -2,70% | 26,42% | US$199.594.519 | US$7.487.205 | 10.000.000 SSV |
| 276 |  Bloktopia BLOK | US$0,02550 | 40,05% | 57,54% | US$212.630.974 | US$68.100.598 | 8.338.704.276 BLOK |
| 277 |  Dusk Network DUSK | US$0,4834 | 6,33% | 28,93% | US$192.887.520 | US$114.706.873 | 399.050.765 DUSK |
| 278 |  iExec RLC RLC | US$2,42 | 4,79% | 15,06% | US$193.690.392 | US$13.311.399 | 80.200.793 RLC |
| 279 |  MaidSafeCoin MAID | US$0,4227 | 11,68% | 32,66% | US$191.305.261 | US$36.307,99 | 452.552.412 MAID |
| 280 |  Bifrost (BFC) BFC | US$0,1723 | 0,20% | 6,60% | US$190.001.300 | US$1.271.114 | 1.102.634.421 BFC |
| 281 |  inSure DeFi SURE | US$0,007133 | 13,34% | 17,66% | US$191.095.762 | US$1.216.595 | 26.790.063.175 SURE |
| 282 |  1eco 1ECO | US$7,19 | 1,00% | 0,15% | US$190.044.681 | US$1.118.243 | 26.441.001 1ECO |
| 283 |  NKN NKN | US$0,2723 | 0,04% | 22,80% | US$190.618.949 | US$14.324.466 | 700.000.000 NKN |
| 284 |  Rari Governance Token RGT | US$15,54 | -0,62% | 1,31% | US$189.077.944 | US$3.876.864 | 12.165.639 RGT |
| 285 |  Energy Web Token EWT | US$6,26 | 1,33% | 2,94% | US$188.168.624 | US$1.307.221 | 30.062.138 EWT |
| 286 |  DAO Maker DAO | US$2,69 | 3,09% | 22,41% | US$188.103.181 | US$9.661.951 | 69.938.133 DAO |
| 287 |  Numeraire NMR | US$31,76 | -3,09% | 6,24% | US$187.031.346 | US$13.462.792 | 5.888.504 NMR |
| 288 |  Unibright UBT | US$1,24 | -11,83% | -24,75% | US$185.913.081 | US$3.335.727 | 149.999.999 UBT |
| 289 |  Alpha Finance Lab ALPHA | US$0,4155 | 11,58% | 42,82% | US$185.448.472 | US$77.845.464 | 446.330.126 ALPHA |
| 290 |  Alchemy Pay ACH | US$0,04345 | -3,51% | 5,92% | US$184.698.692 | US$26.242.449 | 4.250.842.437 ACH |
| 291 |  Beta Finance BETA | US$0,5084 | 8,19% | 20,06% | US$183.008.158 | US$56.679.980 | 360.000.000 BETA |
| 292 |  Starlink STARL | US$0,00001814 | -1,61% | 17,39% | US$181.015.835 | US$6.458.587 | 9.979.172.029.858 STARL |
| 293 |  Divi DIVI | US$0,06453 | -5,36% | 0,65% | US$181.086.067 | US$310.159 | 2.806.099.393 DIVI |
| 294 |  Augur REP | US$16,31 | 1,27% | 12,94% | US$179.365.907 | US$15.217.069 | 11.000.000 REP |
| 295 |  JasmyCoin JASMY | US$0,03786 | 10,88% | -14,55% | US$180.039.934 | US$617.791.622 | 4.754.930.780 JASMY |
| 296 |  Haven Protocol XHV | US$6,77 | 5,58% | 54,89% | US$178.201.387 | US$4.296.513 | 26.315.211 XHV |
| 297 |  Stratis STRAX | US$1,31 | 3,08% | 27,75% | US$177.210.267 | US$9.581.367 | 135.356.049 STRAX |
| 298 |  MovieBloc MBL | US$0,01282 | -1,23% | -6,27% | US$173.363.115 | US$54.193.395 | 13.527.667.870 MBL |
| 299 |  Band Protocol BAND | US$4,89 | 8,07% | 21,45% | US$172.044.847 | US$59.248.830 | 35.191.821 BAND |
| 300 |  Mango MNGO | US$0,1712 | 2,28% | 9,82% | US$171.198.327 | US$668.723 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.