Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$191,07 | -2,59% | 4,86% | US$2.686.767.144 | US$273.258.048 | 14.061.806 ZEC |
| 52 |  Flow FLOW | US$7,13 | 0,64% | 13,62% | US$2.548.810.015 | US$134.595.495 | 357.722.074 FLOW |
| 53 |  IOTA MIOTA | US$0,8903 | 3,01% | 13,68% | US$2.474.678.102 | US$54.715.759 | 2.779.530.283 MIOTA |
| 54 |  PancakeSwap CAKE | US$8,75 | 1,00% | 26,31% | US$2.445.578.485 | US$272.670.902 | 279.437.042 CAKE |
| 55 |  The Graph GRT | US$0,4807 | -1,98% | 13,21% | US$2.266.630.177 | US$261.317.641 | 4.715.735.200 GRT |
| 56 |  Zilliqa ZIL | US$0,1818 | 77,30% | 271,18% | US$2.288.325.843 | US$6.893.029.662 | 12.587.269.931 ZIL |
| 57 |  Maker MKR | US$2.173,83 | 2,44% | 9,23% | US$2.125.202.497 | US$98.936.995 | 977.631 MKR |
| 58 |  Neo NEO | US$28,28 | 5,04% | 16,02% | US$1.994.756.173 | US$450.529.681 | 70.538.831 NEO |
| 59 |  Stacks STX | US$1,52 | 4,53% | 13,31% | US$1.977.615.091 | US$81.490.516 | 1.305.299.244 STX |
| 60 |  BitTorrent-New BTT | US$0,000002116 | 0,50% | 12,08% | US$1.954.492.621 | US$116.602.544 | 923.767.696.429.000 BTT |
| 61 |  Harmony ONE | US$0,1644 | 2,53% | 9,41% | US$1.946.519.154 | US$207.082.514 | 11.842.198.820 ONE |
| 62 |  Gala GALA | US$0,2718 | 0,03% | 8,96% | US$1.896.156.186 | US$753.408.184 | 6.977.205.436 GALA |
| 63 |  Bitcoin SV BSV | US$98,10 | 0,69% | 7,98% | US$1.865.743.661 | US$178.543.597 | 19.018.908 BSV |
| 64 |  eCash XEC | US$0,00009553 | 1,45% | 14,22% | US$1.816.926.816 | US$39.982.714 | 19.018.973.423.313 XEC |
| 65 |  Chiliz CHZ | US$0,3008 | 2,28% | 41,87% | US$1.804.654.303 | US$961.421.611 | 6.000.316.458 CHZ |
| 66 |  Quant QNT | US$143,37 | -1,06% | 13,21% | US$1.730.908.193 | US$34.014.577 | 12.072.738 QNT |
| 67 |  Loopring LRC | US$1,27 | -1,83% | 7,72% | US$1.683.795.000 | US$593.265.302 | 1.329.675.414 LRC |
| 68 |  KuCoin Token KCS | US$21,27 | -2,17% | 14,69% | US$1.703.942.427 | US$17.980.960 | 80.118.638 KCS |
| 69 |  Convex Finance CVX | US$29,68 | 1,65% | 39,50% | US$1.657.453.980 | US$26.575.322 | 55.845.948 CVX |
| 70 |  Kusama KSM | US$188,33 | 2,33% | 16,18% | US$1.595.209.299 | US$126.492.970 | 8.470.098 KSM |
| 71 |  Enjin Coin ENJ | US$1,79 | 2,42% | 16,60% | US$1.565.487.261 | US$211.928.521 | 873.199.706 ENJ |
| 72 |  Celo CELO | US$3,45 | -0,13% | 9,61% | US$1.472.660.974 | US$112.591.448 | 427.388.610 CELO |
| 73 |  Huobi Token HT | US$9,31 | -1,13% | 1,96% | US$1.448.952.824 | US$40.780.045 | 155.673.013 HT |
| 74 |  Dash DASH | US$132,73 | 1,74% | 2,30% | US$1.414.052.839 | US$303.217.273 | 10.653.223 DASH |
| 75 |  TrueUSD TUSD | US$0,9997 | -0,04% | -0,01% | US$1.367.684.054 | US$129.833.516 | 1.368.133.210 TUSD |
| 76 |  Nexo NEXO | US$2,42 | -0,14% | 5,62% | US$1.353.379.465 | US$7.780.363 | 560.000.011 NEXO |
| 77 |  Basic Attention Token BAT | US$0,8981 | 0,35% | 7,64% | US$1.344.678.599 | US$125.117.776 | 1.497.173.045 BAT |
| 78 |  Curve DAO Token CRV | US$2,81 | 0,02% | 18,03% | US$1.319.634.817 | US$300.104.434 | 469.314.447 CRV |
| 79 |  Arweave AR | US$38,71 | -1,54% | 17,96% | US$1.292.811.989 | US$79.455.749 | 33.394.701 AR |
| 80 |  OKB OKB | US$21,38 | -1,04% | 6,63% | US$1.282.974.504 | US$116.062.542 | 60.000.000 OKB |
| 81 |  STEPN GMT | US$2,03 | 20,43% | 164,55% | US$1.220.777.666 | US$4.046.877.890 | 600.000.000 GMT |
| 82 |  Amp AMP | US$0,02765 | 1,34% | 3,37% | US$1.167.682.174 | US$16.777.521 | 42.227.702.186 AMP |
| 83 |  Mina MINA | US$2,65 | 1,46% | 4,95% | US$1.163.957.576 | US$43.831.260 | 438.518.876 MINA |
| 84 |  Kadena KDA | US$6,79 | 0,04% | 6,68% | US$1.163.664.579 | US$79.285.237 | 171.287.601 KDA |
| 85 |  Holo HOT | US$0,006526 | 4,45% | 39,61% | US$1.130.853.032 | US$216.372.325 | 173.289.911.898 HOT |
| 86 |  NEM XEM | US$0,1230 | 1,21% | 12,85% | US$1.107.002.029 | US$54.628.862 | 8.999.999.999 XEM |
| 87 |  Compound COMP | US$157,92 | 7,74% | 35,73% | US$1.052.241.771 | US$425.962.786 | 6.663.278 COMP |
| 88 |  Theta Fuel TFUEL | US$0,1969 | 0,85% | 12,76% | US$1.043.782.638 | US$40.942.664 | 5.301.214.400 TFUEL |
| 89 |  Oasis Network ROSE | US$0,2841 | 3,80% | 7,08% | US$992.211.267 | US$136.350.936 | 3.493.014.306 ROSE |
| 90 |  Pax Dollar USDP | US$1,00 | -0,09% | -0,10% | US$947.054.026 | US$5.504.899 | 945.642.940 USDP |
| 91 |  Decred DCR | US$65,01 | -2,24% | 9,70% | US$903.094.781 | US$4.037.409 | 13.892.420 DCR |
| 92 |  IoTeX IOTX | US$0,09328 | 1,32% | -1,79% | US$889.946.797 | US$61.207.326 | 9.540.779.324 IOTX |
| 93 |  Secret SCRT | US$5,42 | 0,40% | 13,35% | US$884.386.187 | US$24.064.371 | 163.295.557 SCRT |
| 94 |  yearn.finance YFI | US$24.056,68 | 2,93% | 17,52% | US$881.382.076 | US$176.126.523 | 36.638 YFI |
| 95 |  Qtum QTUM | US$8,87 | 6,12% | 12,30% | US$878.490.849 | US$416.652.209 | 99.068.982 QTUM |
| 96 |  Gnosis GNO | US$468,22 | -1,97% | 43,27% | US$873.252.145 | US$26.037.964 | 1.865.027 GNO |
| 97 |  Neutrino USD USDN | US$0,9960 | -0,57% | 0,05% | US$847.338.998 | US$21.744.604 | 850.748.193 USDN |
| 98 |  BORA BORA | US$0,9744 | 4,26% | 4,66% | US$839.168.061 | US$141.681.241 | 861.250.000 BORA |
| 99 |  Symbol XYM | US$0,1481 | -0,40% | 0,15% | US$827.005.677 | US$6.257.677 | 5.582.460.005 XYM |
| 100 |  OMG Network OMG | US$5,69 | 0,67% | 9,03% | US$797.631.590 | US$217.431.158 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.