Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Proton XPR | US$0,01347 | 0,98% | 15,32% | US$136.046.378 | US$1.695.564 | 10.102.745.540 XPR |
| 352 |  Strike STRK | US$43,66 | 0,79% | 6,54% | US$137.204.431 | US$14.865.892 | 3.142.315 STRK |
| 353 |  TrueFi TRU | US$0,2455 | 0,00% | 20,88% | US$134.787.124 | US$11.683.378 | 548.956.194 TRU |
| 354 |  AIOZ Network AIOZ | US$0,2562 | 6,18% | 11,59% | US$132.943.533 | US$6.375.808 | 518.885.545 AIOZ |
| 355 |  Phantasma SOUL | US$1,27 | -5,74% | 12,73% | US$132.710.322 | US$1.829.533 | 104.310.056 SOUL |
| 356 |  Aavegotchi GHST | US$2,10 | 2,90% | 3,47% | US$132.626.859 | US$27.509.559 | 63.271.480 GHST |
| 357 |  Seedify.fund SFUND | US$5,40 | 5,31% | 15,44% | US$132.481.827 | US$8.171.821 | 24.536.774 SFUND |
| 358 |  sUSD SUSD | US$0,9999 | -0,07% | -0,32% | US$132.332.421 | US$1.907.143 | 132.345.895 SUSD |
| 359 |  Thetan Arena THG | US$1,16 | -3,83% | 5,87% | US$132.287.625 | US$5.536.914 | 113.584.954 THG |
| 360 |  MimbleWimbleCoin MWC | US$12,07 | -1,68% | -21,52% | US$130.715.878 | US$198.656 | 10.827.415 MWC |
| 361 |  Veritaseum VERI | US$61,20 | -5,96% | -5,51% | US$131.555.221 | US$14.440,76 | 2.149.646 VERI |
| 362 |  YooShi YOOSHI | US$0,0000003524 | -1,20% | 14,10% | US$131.987.148 | US$934.653 | 374.554.315.570.403 YOOSHI |
| 363 |  Biswap BSW | US$0,6357 | -1,66% | -7,82% | US$129.590.527 | US$44.431.373 | 203.862.752 BSW |
| 364 |  Hxro HXRO | US$0,3072 | -0,42% | 2,60% | US$129.711.999 | US$290.879 | 422.208.616 HXRO |
| 365 |  Enzyme MLN | US$61,51 | 0,79% | 6,58% | US$128.750.150 | US$6.059.650 | 2.093.293 MLN |
| 366 |  Neutrino Token NSBT | US$50,53 | 7,13% | 41,09% | US$127.620.365 | US$980.131 | 2.525.769 NSBT |
| 367 |  FUNToken FUN | US$0,01153 | 0,61% | 4,85% | US$126.686.820 | US$7.109.855 | 10.989.122.591 FUN |
| 368 |  STAKE STAKE | US$14,97 | -4,20% | 42,80% | US$126.477.155 | US$816.500 | 8.447.344 STAKE |
| 369 |  DEAPcoin DEP | US$0,02978 | 1,63% | 9,31% | US$125.895.155 | US$7.391.489 | 4.227.256.980 DEP |
| 370 |  Dvision Network DVI | US$0,3841 | -2,83% | 6,07% | US$127.167.185 | US$1.847.399 | 331.096.290 DVI |
| 371 |  Propy PRO | US$1,69 | 7,15% | 8,80% | US$125.027.625 | US$1.364.771 | 73.851.416 PRO |
| 372 |  Verasity VRA | US$0,02768 | 0,54% | 28,80% | US$123.724.676 | US$81.144.883 | 4.470.185.346 VRA |
| 373 |  DeFi Pulse Index DPI | US$220,58 | 6,56% | 25,01% | US$123.298.024 | US$1.161.749 | 558.983 DPI |
| 374 |  Utrust UTK | US$0,2672 | -0,76% | 4,71% | US$122.914.260 | US$4.239.515 | 460.000.000 UTK |
| 375 |  GXChain GXC | US$1,64 | -0,94% | 1,07% | US$122.779.663 | US$6.510.919 | 75.000.000 GXC |
| 376 |  Alitas ALT | US$2,05 | -1,08% | -4,42% | US$122.907.654 | US$463.431 | 60.000.000 ALT |
| 377 |  Hoo Token HOO | US$1,48 | 1,64% | 5,41% | US$121.819.749 | US$8.906.467 | 82.430.424 HOO |
| 378 |  HUNT HUNT | US$1,10 | 0,59% | 34,35% | US$121.625.611 | US$30.004.903 | 110.357.399 HUNT |
| 379 |  DeversiFi DVF | US$4,93 | -0,62% | 1,91% | US$118.979.516 | US$1.978.439 | 24.147.148 DVF |
| 380 |  SafePal SFP | US$1,12 | 30,15% | 30,52% | US$121.199.173 | US$160.193.213 | 108.166.667 SFP |
| 381 |  Alien Worlds TLM | US$0,1296 | 2,74% | 14,02% | US$118.490.838 | US$146.843.753 | 914.030.370 TLM |
| 382 |  Merit Circle MC | US$2,75 | 0,29% | 19,08% | US$117.106.496 | US$11.834.610 | 42.592.000 MC |
| 383 |  Adshares ADS | US$4,88 | -2,97% | 3,69% | US$117.162.828 | US$4.938.658 | 24.022.670 ADS |
| 384 |  Cratos CRTS | US$0,003343 | -4,49% | 2,26% | US$117.015.310 | US$6.996.610 | 35.002.669.835 CRTS |
| 385 |  Everipedia IQ | US$0,01167 | 3,17% | 22,87% | US$116.946.959 | US$8.179.180 | 10.021.445.716 IQ |
| 386 |  e-Radix EXRD | US$0,1585 | 1,24% | -3,98% | US$116.462.851 | US$2.484.075 | 734.834.633 EXRD |
| 387 |  CONUN CON | US$0,04186 | 3,24% | 20,71% | US$121.293.129 | US$27.925.774 | 2.897.405.859 CON |
| 388 |  Voxies VOXEL | US$2,00 | 21,06% | 42,95% | US$114.784.181 | US$248.430.608 | 57.449.187 VOXEL |
| 389 |  dKargo DKA | US$0,1139 | 2,05% | 16,08% | US$115.932.454 | US$12.942.652 | 1.017.709.366 DKA |
| 390 |  Balancer BAL | US$16,65 | 14,14% | 30,11% | US$115.596.410 | US$106.131.869 | 6.943.831 BAL |
| 391 |  BinaryX BNX | US$55,12 | 4,78% | 9,19% | US$111.506.894 | US$17.657.855 | 2.022.898 BNX |
| 392 |  Gitcoin GTC | US$7,86 | -0,13% | 9,68% | US$111.581.823 | US$26.224.089 | 14.198.202 GTC |
| 393 |  RSK Smart Bitcoin RBTC | US$47.092,41 | -0,34% | 10,06% | US$111.221.277 | US$13.367,85 | 2.362 RBTC |
| 394 |  Electroneum ETN | US$0,006161 | 4,62% | -0,45% | US$110.375.310 | US$236.501 | 17.916.357.770 ETN |
| 395 |  Smooth Love Potion SLP | US$0,02036 | 0,53% | -6,86% | US$109.444.368 | US$289.420.423 | 5.375.374.133 SLP |
| 396 |  ARPA Chain ARPA | US$0,08796 | 2,25% | 15,69% | US$109.324.183 | US$44.474.957 | 1.242.888.889 ARPA |
| 397 |  CLV CLV | US$0,4164 | 2,49% | 12,08% | US$108.667.512 | US$34.255.493 | 260.975.397 CLV |
| 398 |  Bitcoin Diamond BCD | US$0,5833 | -0,54% | 11,41% | US$108.779.398 | US$1.016.556 | 186.492.898 BCD |
| 399 |  Centrifuge CFG | US$0,5572 | 8,29% | 14,59% | US$111.441.123 | US$333.398 | 199.991.508 CFG |
| 400 |  Aergo AERGO | US$0,2986 | 6,56% | 26,82% | US$109.110.423 | US$270.118.595 | 365.462.199 AERGO |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.