Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sovryn SOV | US$3,09 | -1,33% | 17,51% | US$66.125.315 | US$357.468 | 21.421.296 SOV |
| 502 |  DAD DAD | US$0,1473 | -1,48% | 6,07% | US$65.786.325 | US$761.588 | 446.666.562 DAD |
| 503 |  Sentinel Protocol UPP | US$0,1445 | 2,78% | 19,96% | US$66.424.083 | US$52.570.650 | 459.834.801 UPP |
| 504 |  TitanSwap TITAN | US$1,21 | 1,48% | -1,00% | US$64.674.970 | US$1.475.601 | 53.404.160 TITAN |
| 505 |  Bluzelle BLZ | US$0,1995 | 4,58% | 23,76% | US$65.089.142 | US$11.863.793 | 326.340.557 BLZ |
| 506 |  MonaCoin MONA | US$0,9855 | -1,40% | 1,17% | US$64.773.320 | US$564.840 | 65.729.675 MONA |
| 507 |  Sologenic SOLO | US$0,3232 | -0,53% | -2,80% | US$64.649.941 | US$774.910 | 200.001.808 SOLO |
| 508 |  Qcash QC | US$0,1404 | 0,81% | 0,58% | US$64.561.930 | US$269.808.012 | 460.000.200 QC |
| 509 |  PolySwarm NCT | US$0,04154 | -0,94% | 5,86% | US$64.237.522 | US$863.839 | 1.546.457.130 NCT |
| 510 |  Zelwin ZLW | US$0,8857 | 0,32% | -2,38% | US$64.065.087 | US$357.348 | 72.331.834 ZLW |
| 511 |  Peony PNY | US$0,3644 | -9,49% | -1,74% | US$64.115.813 | US$131.219 | 175.935.373 PNY |
| 512 |  Streamr DATA | US$0,08309 | -0,44% | 6,43% | US$63.741.251 | US$9.511.680 | 767.121.867 DATA |
| 513 |  EverRise RISE | US$0,0009931 | 2,50% | 1,67% | US$63.439.312 | US$355.845 | 63.879.133.973 RISE |
| 514 |  Refereum RFR | US$0,01271 | 0,49% | 19,16% | US$63.556.453 | US$5.992.087 | 4.999.180.100 RFR |
| 515 |  Ambire AdEx ADX | US$0,4404 | 1,75% | 6,14% | US$62.777.375 | US$5.376.563 | 142.557.524 ADX |
| 516 |  Aleph.im ALEPH | US$0,3126 | 0,22% | 4,10% | US$62.018.292 | US$471.996 | 198.383.073 ALEPH |
| 517 |  Cocos-BCX COCOS | US$1,48 | 2,86% | 15,14% | US$62.240.889 | US$35.903.244 | 42.015.868 COCOS |
| 518 |  DeFine DFA | US$1,10 | -8,47% | -34,13% | US$61.756.535 | US$31.502.974 | 56.181.518 DFA |
| 519 |  Genopets GENE | US$17,10 | 34,42% | 31,11% | US$61.683.852 | US$22.969.015 | 3.606.931 GENE |
| 520 |  Assemble Protocol ASM | US$0,05595 | -0,28% | 0,89% | US$61.539.753 | US$3.884.199 | 1.099.954.761 ASM |
| 521 |  GlitzKoin GTN | US$0,2474 | 0,22% | 1,19% | US$61.225.535 | US$1.842.257 | 247.499.428 GTN |
| 522 |  Kleros PNK | US$0,09797 | -1,72% | 12,08% | US$60.989.026 | US$2.399.725 | 622.509.253 PNK |
| 523 |  RichQUACK.com QUACK | US$0,000000001411 | -2,71% | -1,86% | US$62.203.139 | US$699.204 | 44.085.961.274.152.304 QUACK |
| 524 |  BioPassport Token BIOT | US$0,03456 | -4,37% | -9,25% | US$60.648.472 | US$2.700.205 | 1.755.103.460 BIOT |
| 525 |  Groestlcoin GRS | US$0,7459 | 2,16% | 18,95% | US$59.477.656 | US$5.576.913 | 79.739.759 GRS |
| 526 |  DODO DODO | US$0,5442 | 6,50% | 19,98% | US$60.167.892 | US$71.853.073 | 110.551.965 DODO |
| 527 |  NFTX NFTX | US$148,25 | -10,40% | 31,58% | US$59.264.505 | US$1.345.538 | 399.756 NFTX |
| 528 |  Tellor TRB | US$25,47 | 4,87% | 15,42% | US$58.943.820 | US$14.290.190 | 2.313.841 TRB |
| 529 |  BSCPAD BSCPAD | US$0,7451 | 2,17% | 4,23% | US$59.022.954 | US$1.678.162 | 79.211.621 BSCPAD |
| 530 |  Litentry LIT | US$1,69 | 4,79% | 19,37% | US$58.768.402 | US$19.901.959 | 34.868.771 LIT |
| 531 |  SingularityDAO SDAO | US$1,52 | -5,80% | -2,74% | US$58.472.860 | US$4.803.446 | 38.560.574 SDAO |
| 532 |  AXEL AXEL | US$0,2063 | -5,71% | 9,19% | US$58.412.523 | US$130.577 | 283.102.718 AXEL |
| 533 |  Gas GAS | US$5,76 | 1,96% | 16,76% | US$58.308.052 | US$18.027.931 | 10.128.375 GAS |
| 534 |  BarnBridge BOND | US$9,11 | -0,10% | 12,34% | US$58.279.073 | US$7.466.481 | 6.395.023 BOND |
| 535 |  Wirex Token WXT | US$0,005804 | 1,54% | 30,04% | US$58.040.636 | US$850.816 | 10.000.000.000 WXT |
| 536 |  Venus BUSD vBUSD | US$0,02144 | 0,07% | -0,05% | US$57.781.148 | - | 2.694.770.470 vBUSD |
| 537 |  TokenPocket TPT | US$0,01673 | 0,31% | 4,50% | US$58.007.261 | US$456.207 | 3.466.457.400 TPT |
| 538 |  BoringDAO BOR | US$401,85 | 0,14% | 0,27% | US$57.722.540 | US$1.459,84 | 143.642 BOR |
| 539 |  Akropolis AKRO | US$0,01500 | 7,24% | 18,32% | US$57.662.841 | US$25.004.877 | 3.844.588.438 AKRO |
| 540 |  Firo FIRO | US$4,41 | 2,42% | 2,69% | US$57.579.475 | US$2.009.996 | 13.058.550 FIRO |
| 541 |  Marinade Staked SOL MSOL | US$114,47 | -0,08% | 16,25% | US$57.007.849 | US$12.865.286 | 498.000 MSOL |
| 542 |  Maro MARO | US$0,08048 | -0,27% | 14,40% | US$57.274.394 | US$727.055 | 711.697.216 MARO |
| 543 |  CargoX CXO | US$0,2707 | 0,05% | 10,54% | US$56.181.615 | US$22.758,00 | 207.558.157 CXO |
| 544 |  HyperDAO HDAO | US$0,01647 | -0,73% | 6,03% | US$56.000.814 | US$660.619 | 3.400.000.000 HDAO |
| 545 |  Steem Dollars SBD | US$5,09 | -0,89% | 15,44% | US$55.418.797 | US$7.657.609 | 10.889.070 SBD |
| 546 |  Tornado Cash TORN | US$50,91 | -6,86% | 15,76% | US$55.994.533 | US$23.712.317 | 1.099.795 TORN |
| 547 |  Chrono.tech TIME | US$78,47 | 0,39% | -10,91% | US$55.720.402 | US$1.067.008 | 710.112 TIME |
| 548 |  Manchester City Fan Token CITY | US$15,93 | -0,49% | 20,07% | US$55.893.712 | US$9.028.803 | 3.508.140 CITY |
| 549 |  MAPS MAPS | US$1,29 | 6,08% | 18,56% | US$55.515.197 | US$1.447.041 | 42.892.372 MAPS |
| 550 |  Wrapped NXM WNXM | US$32,75 | -2,25% | 6,95% | US$54.916.278 | US$3.270.233 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.