Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Paris Saint-Germain Fan Token PSG | US$13,78 | -1,13% | 5,02% | US$42.875.823 | US$10.473.559 | 3.111.170 PSG |
| 602 |  Waltonchain WTC | US$0,5324 | 1,01% | 8,38% | US$42.473.090 | US$2.214.032 | 79.777.145 WTC |
| 603 |  Solanium SLIM | US$0,6790 | -0,63% | -0,71% | US$42.437.581 | US$3.427.351 | 62.500.000 SLIM |
| 604 |  Cellframe CELL | US$1,47 | -9,79% | 3,68% | US$42.439.970 | US$1.350.112 | 28.792.238 CELL |
| 605 |  Saito SAITO | US$0,04032 | 22,46% | 45,43% | US$42.959.058 | US$2.904.450 | 1.065.408.547 SAITO |
| 606 |  SHPING SHPING | US$0,02429 | -3,00% | 7,11% | US$42.240.180 | US$2.869.073 | 1.738.967.032 SHPING |
| 607 |  FirmaChain FCT,FCT2 | US$0,1271 | 3,18% | 23,99% | US$42.743.270 | US$11.554.690 | 336.216.862 FCT,FCT2 |
| 608 |  Star Atlas DAO POLIS | US$1,94 | -0,74% | 12,85% | US$41.996.717 | US$4.752.692 | 21.600.000 POLIS |
| 609 |  AhaToken AHT | US$0,01296 | 0,48% | 24,42% | US$42.455.612 | US$12.893.776 | 3.275.701.868 AHT |
| 610 |  GameFi GAFI | US$41,69 | -7,23% | 32,12% | US$41.611.705 | US$1.700.349 | 998.099 GAFI |
| 611 |  LATOKEN LA | US$0,1090 | -1,44% | 1,09% | US$41.439.741 | US$25.977,20 | 380.105.462 LA |
| 612 |  Mirrored iShares Gold Trust mIAU | US$36,87 | 0,95% | -0,01% | US$41.442.686 | US$345.512 | 1.123.878 mIAU |
| 613 |  mStable USD MUSD | US$1,00 | -0,09% | -0,24% | US$41.215.656 | US$250.506 | 41.085.970 MUSD |
| 614 |  Mithril MITH | US$0,04129 | -5,21% | 21,49% | US$41.290.177 | US$9.808.591 | 1.000.000.000 MITH |
| 615 |  Rainicorn RAINI | US$0,08198 | -0,20% | 26,74% | US$40.992.100 | US$430.794 | 500.000.000 RAINI |
| 616 |  Oxen OXEN | US$0,7012 | 2,45% | 57,23% | US$40.463.839 | US$577.777 | 57.704.994 OXEN |
| 617 |  Zenon ZNN | US$6,33 | 6,50% | 21,87% | US$40.045.343 | US$1.110.809 | 6.330.750 ZNN |
| 618 |  MANTRA DAO OM | US$0,08795 | 1,01% | 8,79% | US$39.820.768 | US$4.382.550 | 452.773.637 OM |
| 619 |  Aeternity AE | US$0,1123 | 1,32% | 4,66% | US$39.621.797 | US$2.386.723 | 352.711.963 AE |
| 620 |  Bitrue Coin BTR | US$0,3000 | -3,84% | 3,81% | US$39.430.552 | US$15.564.951 | 131.421.228 BTR |
| 621 |  Metronome MET | US$2,85 | 5,51% | 14,28% | US$39.395.708 | US$15.553,12 | 13.812.934 MET |
| 622 |  New BitShares NBS | US$0,01504 | -8,51% | 20,27% | US$39.206.489 | US$12.902.093 | 2.607.670.560 NBS |
| 623 |  Measurable Data Token MDT | US$0,05748 | -1,00% | 5,89% | US$38.867.921 | US$4.831.957 | 676.157.013 MDT |
| 624 |  StarTerra STT | US$1,43 | 3,19% | 19,37% | US$38.614.380 | US$42.358,20 | 26.955.538 STT |
| 625 |  Numbers Protocol NUM | US$0,4328 | -8,31% | 29,56% | US$38.137.344 | US$2.536.906 | 88.111.620 NUM |
| 626 |  Fusion FSN | US$0,5232 | 0,96% | 4,39% | US$37.272.998 | US$677.488 | 71.244.478 FSN |
| 627 |  Carbon SWTH | US$0,02313 | 4,88% | 2,03% | US$37.581.750 | US$76.925,24 | 1.624.734.223 SWTH |
| 628 |  Sentinel DVPN | US$0,004836 | 2,72% | 5,81% | US$37.222.037 | US$4.584.394 | 7.697.647.041 DVPN |
| 629 |  Dock DOCK | US$0,04958 | -7,25% | 31,92% | US$37.128.287 | US$13.695.123 | 748.919.505 DOCK |
| 630 |  S.S. Lazio Fan Token LAZIO | US$4,32 | -1,83% | 2,71% | US$37.141.420 | US$12.057.940 | 8.600.000 LAZIO |
| 631 |  YIELD App YLD | US$0,2413 | 5,06% | 0,35% | US$37.038.196 | US$708.246 | 153.510.838 YLD |
| 632 |  Kryll KRL | US$0,9680 | 1,06% | -33,16% | US$36.913.556 | US$2.023.183 | 38.134.598 KRL |
| 633 |  Gifto GTO | US$0,04815 | -7,24% | 44,96% | US$37.085.427 | US$47.374.375 | 770.236.879 GTO |
| 634 |  SUKU SUKU | US$0,3088 | 1,41% | 25,87% | US$36.746.343 | US$16.763.116 | 119.009.944 SUKU |
| 635 |  SOLVE SOLVE | US$0,08630 | 0,97% | 11,57% | US$37.566.493 | US$513.814 | 435.324.963 SOLVE |
| 636 |  Valobit VBIT | US$0,03052 | 2,48% | 14,12% | US$36.644.172 | US$20.143,04 | 1.200.806.964 VBIT |
| 637 |  BOSAGORA BOA | US$0,1204 | 4,19% | -1,22% | US$36.547.847 | US$3.030.430 | 303.595.031 BOA |
| 638 |  Invictus Hyperion Fund IHF | US$0,3110 | 11,75% | 6,47% | US$36.577.393 | US$5.576,20 | 117.602.908 IHF |
| 639 |  ApolloX APX | US$0,07313 | -4,90% | 2,83% | US$36.513.085 | US$3.080.551 | 499.293.865 APX |
| 640 |  Energi NRG | US$0,7108 | -2,22% | 3,50% | US$36.545.110 | US$435.003 | 51.414.946 NRG |
| 641 |  Gods Unchained GODS | US$1,52 | 1,74% | 11,34% | US$35.897.634 | US$8.242.037 | 23.660.714 GODS |
| 642 |  FC Barcelona Fan Token BAR | US$9,05 | -0,67% | 9,92% | US$35.755.251 | US$4.017.634 | 3.951.901 BAR |
| 643 |  Namecoin NMC | US$2,42 | -0,75% | 0,33% | US$35.691.002 | US$18.457,39 | 14.736.400 NMC |
| 644 |  dForce DF | US$0,08553 | 0,78% | 7,54% | US$35.455.806 | US$2.522.851 | 414.536.981 DF |
| 645 |  Epic Cash EPIC | US$2,53 | -14,13% | -17,35% | US$35.430.717 | US$59.264,29 | 13.977.744 EPIC |
| 646 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9316 | -0,38% | -5,64% | US$35.399.035 | US$1.725,67 | 38.000.000 BLCT |
| 647 |  Dovu DOV | US$0,03756 | -3,36% | 33,75% | US$34.978.318 | US$111.261 | 931.157.114 DOV |
| 648 |  BASIC BASIC | US$0,005002 | 0,13% | 7,33% | US$35.284.336 | US$355.869 | 7.053.448.997 BASIC |
| 649 |  Hacken Token HAI | US$0,07390 | 0,66% | 34,58% | US$35.054.302 | US$3.162.889 | 474.371.758 HAI |
| 650 |  BTSE BTSE | US$8,04 | 0,44% | -6,17% | US$34.998.608 | US$4.098.148 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.