Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Era Swap ES | US$0,01917 | -1,38% | 3,59% | US$19.117.723 | US$65.312,50 | 997.282.758 ES |
| 802 |  Inter Milan Fan Token INTER | US$6,35 | -3,71% | 6,97% | US$19.065.996 | US$1.618.941 | 3.000.218 INTER |
| 803 |  Pangolin PNG | US$0,2065 | 3,44% | 7,54% | US$19.091.557 | US$1.660.074 | 92.432.724 PNG |
| 804 |  PornRocket PORNROCKET | US$0,00000004763 | 0,02% | 7,85% | US$18.999.438 | US$168.128 | 398.937.944.090.704 PORNROCKET |
| 805 |  TokenClub TCT | US$0,02289 | 3,07% | 17,19% | US$18.721.779 | US$5.045.403 | 817.902.279 TCT |
| 806 |  HyperCash HC | US$0,4142 | 4,17% | 21,32% | US$18.666.877 | US$971.809 | 45.071.909 HC |
| 807 |  Project WITH WIKEN | US$0,02153 | -4,15% | -5,01% | US$18.483.265 | US$2.447.142 | 858.338.828 WIKEN |
| 808 |  Florin XFL | US$136,01 | -8,71% | -24,50% | US$18.531.240 | US$1.431,73 | 136.248 XFL |
| 809 |  PlanetWatch PLANETS | US$0,1234 | -4,84% | -15,61% | US$18.541.402 | US$1.234.560 | 150.200.937 PLANETS |
| 810 |  Validity VAL | US$4,07 | 1,12% | 12,02% | US$18.456.241 | US$787.165 | 4.539.519 VAL |
| 811 |  SIDUS HEROES SIDUS | US$0,02882 | 6,14% | 55,60% | US$18.349.214 | US$1.008.937 | 636.717.905 SIDUS |
| 812 |  Oxygen OXY | US$0,4157 | 2,46% | 10,59% | US$18.417.314 | US$734.295 | 44.299.061 OXY |
| 813 |  DeFi Land DFL | US$0,02030 | 7,18% | 3,69% | US$18.333.220 | US$626.521 | 903.000.000 DFL |
| 814 |  Stratos STOS | US$0,9090 | 0,62% | -2,99% | US$18.317.650 | US$650.793 | 20.152.153 STOS |
| 815 |  PolkaBridge PBR | US$0,3969 | -4,74% | 31,97% | US$18.195.574 | US$2.639.994 | 45.840.210 PBR |
| 816 |  Vidya VIDYA | US$0,4362 | 9,22% | 46,59% | US$17.981.276 | US$2.863.906 | 41.219.290 VIDYA |
| 817 |  Banano BAN | US$0,01321 | 6,89% | 20,18% | US$17.775.103 | US$94.348,54 | 1.345.261.168 BAN |
| 818 |  MILC Platform MLT | US$0,2240 | -1,26% | 9,53% | US$17.697.267 | US$1.292.549 | 79.013.040 MLT |
| 819 |  EPIK Prime EPIK | US$0,07549 | -3,83% | 29,88% | US$17.693.111 | US$1.235.614 | 234.382.715 EPIK |
| 820 |  Kylin KYL | US$0,06488 | 2,21% | 12,94% | US$17.533.823 | US$280.160 | 270.259.840 KYL |
| 821 |  Pawtocol UPI | US$0,06727 | -1,50% | -0,12% | US$17.351.737 | US$1.857.169 | 257.924.377 UPI |
| 822 |  O3 Swap O3 | US$0,3714 | 0,36% | 6,35% | US$17.474.554 | US$1.174.124 | 47.055.576 O3 |
| 823 |  Strong STRONG | US$125,65 | 9,71% | -8,47% | US$17.374.032 | US$5.582.293 | 138.269 STRONG |
| 824 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02495 | 0,26% | -13,51% | US$17.342.640 | US$292.248 | 695.034.204 ALI |
| 825 |  Pluton PLU | US$9,33 | 2,81% | 15,55% | US$17.282.148 | US$1.936.750 | 1.852.000 PLU |
| 826 |  Goldfinch GFI | US$3,41 | -5,77% | 16,56% | US$17.306.999 | US$5.984.908 | 5.072.242 GFI |
| 827 |  MetagamZ METAG | US$0,001722 | -9,12% | -45,91% | US$17.219.957 | US$26.982,62 | 10.000.000.000 METAG |
| 828 |  Obyte GBYTE | US$21,49 | -1,30% | 3,18% | US$17.229.114 | US$17.798,33 | 801.635 GBYTE |
| 829 |  Elemon ELMON | US$0,1823 | -1,54% | 6,65% | US$17.182.593 | US$1.964.964 | 94.275.000 ELMON |
| 830 |  Infinitecoin IFC | US$0,0001883 | 36,76% | 12,53% | US$17.054.710 | US$2.096,73 | 90.595.753.021 IFC |
| 831 |  vEmpire DDAO VEMP | US$0,09801 | -14,83% | 87,56% | US$17.023.132 | US$3.489.633 | 173.684.291 VEMP |
| 832 |  Atletico De Madrid Fan Token ATM | US$8,13 | 6,85% | 22,86% | US$16.970.827 | US$9.393.282 | 2.086.980 ATM |
| 833 |  Bitcoin Private BTCP | US$3,53 | 2,04% | 16,05% | US$16.887.795 | US$1.670,22 | 4.785.761 BTCP |
| 834 |  FOAM FOAM | US$0,05318 | -2,58% | -5,35% | US$16.833.996 | US$6.290,58 | 316.571.950 FOAM |
| 835 |  Peercoin PPC | US$0,6119 | 1,25% | 11,40% | US$16.806.321 | US$6.192,95 | 27.463.683 PPC |
| 836 |  Pallapay PALLA | US$0,02739 | -0,04% | 11,00% | US$16.780.559 | US$842.679 | 612.579.581 PALLA |
| 837 |  DAFI Protocol DAFI | US$0,02981 | 4,56% | 27,78% | US$16.755.975 | US$761.086 | 562.126.168 DAFI |
| 838 |  SHILL Token SHILL | US$0,1514 | 8,63% | 23,93% | US$16.986.697 | US$4.143.628 | 112.183.936 SHILL |
| 839 |  Jupiter JUP | US$0,01925 | -3,61% | 19,30% | US$16.614.701 | US$435.610 | 863.289.636 JUP |
| 840 |  Trabzonspor Fan Token TRA | US$7,04 | 5,03% | 37,54% | US$16.580.121 | US$9.407.102 | 2.356.284 TRA |
| 841 |  GameCredits GAME | US$0,09039 | -1,85% | 3,58% | US$16.481.141 | US$70.456,61 | 182.337.849 GAME |
| 842 |  OpenOcean OOE | US$0,1102 | -3,61% | -10,34% | US$16.520.680 | US$3.787.254 | 149.895.377 OOE |
| 843 |  BABB BAX | US$0,0003307 | -0,96% | 8,33% | US$16.484.239 | US$236.954 | 49.853.700.000 BAX |
| 844 |  Aventus AVT | US$2,73 | -1,82% | 10,51% | US$16.379.412 | US$416.603 | 6.000.000 AVT |
| 845 |  Newton NEW | US$0,0007870 | -10,74% | -10,79% | US$16.189.587 | US$157.298 | 20.571.994.592 NEW |
| 846 |  Opacity OPCT | US$0,2031 | -0,94% | 18,77% | US$16.341.401 | US$134.046 | 80.456.100 OPCT |
| 847 |  DSLA Protocol DSLA | US$0,003028 | 5,57% | 14,20% | US$16.316.536 | US$1.724.004 | 5.387.775.462 DSLA |
| 848 |  DIGG DIGG | US$32.452,33 | -1,69% | 9,94% | US$16.321.068 | US$9.826,21 | 503 DIGG |
| 849 |  Grin GRIN | US$0,1637 | -0,89% | 0,49% | US$16.080.360 | US$2.004.488 | 98.212.860 GRIN |
| 850 |  Oraichain Token ORAI | US$7,93 | 2,20% | -10,20% | US$16.203.314 | US$854.320 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.