Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stakeborg DAO STANDARD | US$7,02 | 1,95% | 9,54% | US$15.907.725 | US$348.263 | 2.264.573 STANDARD |
| 852 |  Spartan Protocol SPARTA | US$0,1533 | 1,54% | 14,97% | US$15.938.351 | US$646.288 | 103.994.253 SPARTA |
| 853 |  Santiment Network Token SAN | US$0,2510 | 0,54% | 12,16% | US$15.886.836 | US$1.590,49 | 63.293.579 SAN |
| 854 |  smARTOFGIVING AOG | US$0,2145 | 0,20% | 3,56% | US$15.827.137 | US$16.075,97 | 73.780.484 AOG |
| 855 |  TE-FOOD TONE | US$0,02758 | 1,69% | 21,55% | US$15.684.003 | US$62.406,53 | 568.723.686 TONE |
| 856 |  Bitcoin 2 BTC2 | US$0,8784 | 3,16% | 8,71% | US$15.770.916 | US$356,69 | 17.954.211 BTC2 |
| 857 |  BIDR BIDR | US$0,00006974 | 0,15% | -0,01% | US$15.740.521 | US$55.157.449 | 225.715.436.474 BIDR |
| 858 |  Nash NEX | US$0,5376 | -7,98% | -11,76% | US$15.679.655 | US$191.143 | 29.166.201 NEX |
| 859 |  OneLedger OLT | US$0,03094 | 48,06% | 64,61% | US$15.221.893 | US$1.883.110 | 492.044.041 OLT |
| 860 |  saffron.finance SFI | US$167,35 | 1,36% | 17,85% | US$15.359.763 | US$90.761,28 | 91.783 SFI |
| 861 |  Arianee ARIA20 | US$0,5723 | 1,68% | -13,91% | US$15.361.994 | US$30.814,25 | 26.844.281 ARIA20 |
| 862 |  Nebulas NAS | US$0,2494 | 6,11% | 16,19% | US$15.336.771 | US$3.994.380 | 61.483.050 NAS |
| 863 |  ASTA ASTA | US$0,008462 | -0,07% | 1,05% | US$15.231.302 | US$1.636.977 | 1.800.000.000 ASTA |
| 864 |  Navcoin NAV | US$0,2077 | 0,10% | 11,47% | US$15.190.782 | US$272.095 | 73.147.028 NAV |
| 865 |  CoinPoker CHP | US$0,05532 | -4,88% | -5,62% | US$15.198.705 | US$78.425,30 | 274.720.612 CHP |
| 866 |  Mobius MOBI | US$0,02733 | 0,47% | -1,72% | US$15.158.862 | US$9.953,52 | 554.564.675 MOBI |
| 867 |  Venus Reward Token VRT | US$0,0006877 | 31,91% | 23,91% | US$15.129.839 | US$505.637 | 21.999.981.080 VRT |
| 868 |  Rupiah Token IDRT | US$0,00006992 | 0,11% | 0,06% | US$15.056.651 | US$336.970 | 215.347.997.094 IDRT |
| 869 |  BLOCKv VEE | US$0,004349 | 7,77% | 25,30% | US$15.098.638 | US$2.583,05 | 3.471.554.078 VEE |
| 870 |  Blockchain Monster Hunt BCMC | US$0,2153 | 2,28% | 9,10% | US$14.942.929 | US$495.874 | 69.393.343 BCMC |
| 871 |  Polychain Monsters PMON | US$4,36 | -3,73% | 8,97% | US$14.880.519 | US$934.034 | 3.410.185 PMON |
| 872 |  Belt Finance BELT | US$1,56 | 0,43% | 3,50% | US$14.857.536 | US$278.734 | 9.550.122 BELT |
| 873 |  USDJ USDJ | US$0,9994 | -0,03% | -0,07% | US$14.839.983 | US$8.429.327 | 14.848.772 USDJ |
| 874 |  Birake BIR | US$0,1450 | -0,85% | 9,72% | US$14.820.241 | US$48,42 | 102.241.697 BIR |
| 875 |  STEPN GST | US$4,15 | 7,51% | 22,53% | US$14.923.514 | US$30.884.911 | 3.597.242 GST |
| 876 |  #MetaHash MHC | US$0,004596 | -2,19% | 6,05% | US$14.553.000 | US$639.270 | 3.166.329.701 MHC |
| 877 |  Global Coin Research GCR | US$3,64 | -4,23% | -21,97% | US$14.547.682 | US$39.653,99 | 4.000.000 GCR |
| 878 |  Signum SIGNA | US$0,006811 | 2,65% | 19,26% | US$14.513.281 | US$21.164,64 | 2.130.801.392 SIGNA |
| 879 |  RSS3 RSS3 | US$0,2517 | 1,17% | -14,18% | US$14.473.916 | US$12.115.954 | 57.500.000 RSS3 |
| 880 |  Poseidon Network QQQ | US$0,006285 | -7,30% | -3,16% | US$13.845.164 | US$85.969,69 | 2.202.875.408 QQQ |
| 881 |  Exeedme XED | US$0,2235 | -4,47% | 6,87% | US$14.385.758 | US$681.175 | 64.367.999 XED |
| 882 |  Poolz Finance POOLZ | US$4,56 | 4,52% | 22,13% | US$14.391.031 | US$972.589 | 3.156.326 POOLZ |
| 883 |  GoCrypto Token GOC | US$0,05905 | -12,21% | -1,55% | US$14.484.009 | US$176.918 | 245.278.438 GOC |
| 884 |  Cardstack CARD | US$0,006083 | -3,56% | 23,66% | US$14.342.484 | US$96.543,64 | 2.357.982.917 CARD |
| 885 |  Mogul Productions STARS | US$0,04562 | -8,92% | -29,97% | US$13.990.356 | US$1.508.400 | 306.657.541 STARS |
| 886 |  Lotto LOTTO | US$0,006988 | 7,59% | 14,43% | US$13.975.890 | US$3.196,25 | 2.000.000.000 LOTTO |
| 887 |  Internxt INXT | US$16,61 | 101,54% | 107,84% | US$18.589.220 | US$471.628 | 1.119.294 INXT |
| 888 |  Arcblock ABT | US$0,1411 | 0,72% | 12,30% | US$13.907.876 | US$2.005.145 | 98.554.305 ABT |
| 889 |  Electra Protocol XEP | US$0,0007914 | -15,92% | 9,89% | US$13.780.336 | US$80.331,49 | 17.411.916.365 XEP |
| 890 |  Robonomics.network XRT | US$14,61 | -0,43% | 101,93% | US$13.874.642 | US$904.751 | 949.693 XRT |
| 891 |  NFTrade NFTD | US$0,7004 | 25,52% | 28,92% | US$13.869.067 | US$2.485.369 | 19.802.873 NFTD |
| 892 |  BHPCoin BHP | US$0,6746 | -3,56% | -18,20% | US$13.611.547 | US$305.051 | 20.177.578 BHP |
| 893 |  DeHub DEHUB | US$0,003589 | 1,79% | -12,28% | US$13.767.237 | US$50.698,63 | 3.836.368.371 DEHUB |
| 894 |  Particl PART | US$1,14 | 6,78% | 36,04% | US$13.674.202 | US$4.293,02 | 12.022.334 PART |
| 895 |  Tachyon Protocol IPX | US$0,05122 | -2,66% | 9,20% | US$13.668.944 | US$502.180 | 266.858.531 IPX |
| 896 |  Xaya CHI | US$0,2810 | 6,69% | 15,93% | US$13.616.312 | US$70.105,79 | 48.462.895 CHI |
| 897 |  UniLend UFT | US$0,4366 | 0,32% | 9,02% | US$13.558.464 | US$1.441.505 | 31.052.564 UFT |
| 898 |  Gameswap GSWAP | US$1,21 | -0,29% | 16,35% | US$13.499.330 | US$59.953,20 | 11.202.090 GSWAP |
| 899 |  K21 K21 | US$0,8861 | -0,67% | 33,05% | US$13.457.462 | US$99.572,75 | 15.187.736 K21 |
| 900 |  Galaxy Heroes Coin GHC | US$0,00000001344 | 11,59% | 2,97% | US$13.442.330 | US$212.878 | 1.000.000.000.000.000 GHC |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.