Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EOS Force EOSC | US$0,009417 | -1,04% | 104,64% | US$9.078.886 | US$508.868 | 964.070.125 EOSC |
| 1052 |  DuckDaoDime DDIM | US$8,30 | 1,83% | 9,43% | US$8.617.152 | US$217.539 | 1.037.793 DDIM |
| 1053 |  AS Roma Fan Token ASR | US$3,96 | -2,69% | 4,12% | US$8.567.206 | US$12.123.064 | 2.163.843 ASR |
| 1054 |  RioDeFi RFUEL | US$0,02870 | -1,05% | 11,65% | US$8.578.023 | US$784.946 | 298.900.838 RFUEL |
| 1055 |  Mirrored Amazon mAMZN | US$3.516,36 | -1,12% | 0,34% | US$8.535.620 | US$44.368,39 | 2.427 mAMZN |
| 1056 |  Shopping SPI | US$9,65 | 0,00% | 20,47% | US$8.452.138 | US$302.613 | 875.637 SPI |
| 1057 |  Misbloc MSB | US$0,04689 | 69,17% | 293,08% | US$8.152.804 | US$5.212.051 | 173.854.557 MSB |
| 1058 |  KCCPAD KCCPAD | US$0,06180 | -4,89% | 45,19% | US$8.413.660 | US$586.191 | 136.144.011 KCCPAD |
| 1059 |  Anchor Neural World ANW | US$0,03032 | -1,02% | 2,28% | US$8.346.156 | US$2.600.266 | 275.297.977 ANW |
| 1060 |  Wownero WOW | US$0,1572 | -5,92% | -5,79% | US$8.181.616 | US$9.550,57 | 52.049.447 WOW |
| 1061 |  unFederalReserve eRSDL | US$0,01853 | 0,43% | 16,81% | US$8.157.667 | US$343.812 | 440.132.232 eRSDL |
| 1062 |  Konomi Network KONO | US$0,08134 | -1,60% | 7,00% | US$8.134.182 | US$972.617 | 100.000.000 KONO |
| 1063 |  Swingby SWINGBY | US$0,01518 | -1,80% | 50,32% | US$7.989.054 | US$897.901 | 526.444.639 SWINGBY |
| 1064 |  Atomic Wallet Coin AWC | US$0,7620 | 0,49% | -1,67% | US$8.080.184 | US$50.806,08 | 10.603.659 AWC |
| 1065 |  GATE GATE | US$0,01500 | -14,50% | -9,69% | US$8.053.498 | US$19.522,39 | 536.750.442 GATE |
| 1066 |  Ispolink ISP | US$0,002924 | 3,10% | -3,66% | US$8.060.631 | US$4.658.114 | 2.756.425.785 ISP |
| 1067 |  BitNautic Token BTNT | US$0,4221 | 2,77% | 5,02% | US$8.052.633 | US$20.169,44 | 19.078.647 BTNT |
| 1068 |  Mirrored Alibaba mBABA | US$131,78 | 1,02% | 0,22% | US$8.037.075 | US$425.394 | 60.989 mBABA |
| 1069 |  Tranche Finance SLICE | US$0,3981 | -1,96% | -5,31% | US$7.962.103 | US$2.359,12 | 20.000.000 SLICE |
| 1070 |  FortKnoxster FKX | US$0,05336 | -1,64% | 35,56% | US$7.954.592 | US$2.145.043 | 149.077.343 FKX |
| 1071 |  DOSE DOSE | US$0,1525 | 78,17% | 84,14% | US$7.914.777 | US$50.794.302 | 51.903.165 DOSE |
| 1072 |  EpiK Protocol EPK | US$0,05963 | -7,15% | -12,70% | US$7.755.084 | US$949.081 | 130.057.090 EPK |
| 1073 |  Beyond Protocol BP | US$0,08775 | -7,59% | -16,69% | US$7.882.241 | US$1.335.925 | 89.827.088 BP |
| 1074 |  Finxflo FXF | US$0,09150 | 2,27% | 6,49% | US$7.859.058 | US$121.089 | 85.895.266 FXF |
| 1075 |  WagyuSwap WAG | US$0,1442 | 0,41% | 36,09% | US$7.812.819 | US$267.492 | 54.165.358 WAG |
| 1076 |  Prism PRISM | US$0,01572 | 3,65% | 6,10% | US$7.776.655 | US$293.804 | 494.800.000 PRISM |
| 1077 |  Aidos Kuneen ADK | US$0,3136 | -0,91% | 8,56% | US$7.839.486 | US$260.389 | 25.000.000 ADK |
| 1078 |  Cryptocean CRON | US$0,9467 | -0,31% | 10,84% | US$7.761.986 | US$153.884 | 8.199.052 CRON |
| 1079 |  Venus DOT vDOT | US$0,4661 | -0,03% | 7,53% | US$7.760.658 | - | 16.649.243 vDOT |
| 1080 |  Factom FCT | US$0,7514 | -6,61% | 13,62% | US$7.726.995 | US$7.425,36 | 10.283.988 FCT |
| 1081 |  Enecuum ENQ | US$0,03860 | 5,85% | 21,30% | US$7.714.713 | US$195.763 | 199.864.992 ENQ |
| 1082 |  Idle IDLE | US$1,82 | 0,34% | 24,53% | US$7.705.911 | US$24.529,98 | 4.228.311 IDLE |
| 1083 |  mStable Governance Token: Meta (MTA) MTA | US$0,4438 | 1,02% | 1,66% | US$7.694.244 | US$1.377.234 | 17.336.544 MTA |
| 1084 |  SONM (BEP-20) SNM | US$0,1736 | 3,58% | 19,00% | US$7.706.344 | US$103.113 | 44.400.000 SNM |
| 1085 |  CBC.network CBC | US$0,04941 | 5,09% | 21,03% | US$7.701.281 | US$464.615 | 155.864.701 CBC |
| 1086 |  DeFiner FIN | US$0,08690 | -3,02% | 6,35% | US$7.665.140 | US$176.378 | 88.204.590 FIN |
| 1087 |  Time New Bank TNB | US$0,001862 | 6,77% | 22,04% | US$7.581.404 | US$406.926 | 4.072.568.444 TNB |
| 1088 |  ARMOR ARMOR | US$0,04322 | 5,12% | 39,75% | US$7.581.843 | US$119.446 | 175.417.559 ARMOR |
| 1089 |  BaaSid BAAS | US$0,001455 | 3,84% | 5,64% | US$7.568.574 | US$72.862,34 | 5.200.000.000 BAAS |
| 1090 |  Idavoll DAO IDV | US$0,008468 | -3,93% | 1,35% | US$7.569.628 | US$482.393 | 893.886.640 IDV |
| 1091 |  Nord Finance NORD | US$1,46 | 21,45% | 37,48% | US$7.571.331 | US$1.808.891 | 5.187.582 NORD |
| 1092 |  Xend Finance XEND | US$0,08616 | 1,27% | -0,67% | US$7.509.475 | US$281.223 | 87.160.249 XEND |
| 1093 |  Diamond DMD | US$2,03 | -2,12% | 8,18% | US$7.452.345 | US$13.368,25 | 3.674.178 DMD |
| 1094 |  KARMA KARMA | US$0,001365 | -0,85% | -20,45% | US$7.438.981 | US$85,68 | 5.450.532.381 KARMA |
| 1095 |  Credits CS | US$0,03326 | 1,18% | -1,67% | US$7.432.521 | US$71.082,20 | 223.456.423 CS |
| 1096 |  AAX Token AAB | US$0,9815 | 5,77% | 14,06% | US$7.361.054 | US$3.936.408 | 7.500.005 AAB |
| 1097 |  BBS Network BBS | US$0,1298 | -0,50% | 4,82% | US$7.354.928 | US$466.081 | 56.678.456 BBS |
| 1098 |  Only1 LIKE | US$0,08376 | 4,24% | 2,38% | US$7.350.534 | US$1.483.840 | 87.755.617 LIKE |
| 1099 |  Sinverse SIN | US$0,06129 | -8,57% | -5,37% | US$7.372.307 | US$1.489.142 | 120.293.656 SIN |
| 1100 |  Public Mint MINT | US$0,07594 | -5,52% | 20,47% | US$7.242.838 | US$77.905,74 | 95.381.788 MINT |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.