Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Carboncoin CARBON | US$0,0004706 | -0,85% | 9,72% | US$7.243.896 | - | 15.392.022.544 CARBON |
| 1102 |  Shirtum SHI | US$0,06206 | 5,22% | -13,55% | US$7.199.104 | US$12.533.036 | 115.997.382 SHI |
| 1103 |  Mirrored Netflix mNFLX | US$423,47 | -2,23% | 1,30% | US$7.197.894 | US$456.809 | 16.997 mNFLX |
| 1104 |  Chainge CHNG | US$0,06447 | -1,32% | -5,16% | US$7.094.277 | US$108.093 | 110.046.435 CHNG |
| 1105 |  MicroPets PETS | US$0,000001414 | 7,79% | 0,58% | US$7.080.716 | US$417.035 | 5.007.120.231.351 PETS |
| 1106 |  FREEdom Coin FREE | US$0,0000007136 | -1,28% | 24,85% | US$7.092.821 | US$503.100 | 9.938.989.997.635 FREE |
| 1107 |  Dentacoin DCN | US$0,00001187 | -1,04% | -4,78% | US$6.981.097 | US$301.301 | 588.105.296.887 DCN |
| 1108 |  Mirrored Twitter mTWTR | US$43,92 | -2,66% | 3,44% | US$6.986.993 | US$178.926 | 159.101 mTWTR |
| 1109 |  Mirrored United States Oil Fund mUSO | US$77,63 | 2,01% | -6,69% | US$6.982.593 | US$168.277 | 89.948 mUSO |
| 1110 |  SpaceFalcon FCON | US$0,002634 | 6,64% | 0,78% | US$7.016.145 | US$4.227.419 | 2.663.187.786 FCON |
| 1111 |  Swash SWASH | US$0,04151 | -3,06% | 9,37% | US$6.966.718 | US$458.437 | 167.843.327 SWASH |
| 1112 |  Mysterium MYST | US$0,3473 | -1,48% | 7,54% | US$6.957.041 | US$93.373,63 | 20.033.628 MYST |
| 1113 |  Kattana KTN | US$3,26 | 0,22% | 38,27% | US$6.807.845 | US$258.780 | 2.085.219 KTN |
| 1114 |  GTONCapital GTON | US$1,87 | -10,35% | 12,32% | US$6.775.887 | US$17.842,58 | 3.630.100 GTON |
| 1115 |  PLATINCOIN PLC | US$1,36 | -11,26% | 89,76% | US$6.788.737 | US$439.191 | 5.001.073 PLC |
| 1116 |  Plian PI | US$0,007957 | 9,58% | 25,19% | US$6.807.189 | US$25.818,51 | 855.471.604 PI |
| 1117 |  Bridge Mutual BMI | US$0,1057 | 4,88% | 34,31% | US$6.838.274 | US$228.848 | 64.697.071 BMI |
| 1118 |  Meter Governance MTRG | US$2,14 | -6,90% | 53,60% | US$6.803.574 | US$5.134.156 | 3.175.429 MTRG |
| 1119 |  Kryptomon KMON | US$0,03587 | -3,60% | 4,95% | US$6.808.923 | US$418.342 | 189.843.488 KMON |
| 1120 |  Taraxa TARA | US$0,005093 | -0,92% | 8,34% | US$6.839.686 | US$1.901.381 | 1.343.021.474 TARA |
| 1121 |  Trias Token (new) TRIAS | US$4,23 | -1,02% | 26,79% | US$6.770.498 | US$3.586.284 | 1.600.000 TRIAS |
| 1122 |  DeepBrain Chain DBC | US$0,002125 | -4,87% | 17,95% | US$6.799.055 | US$168.931 | 3.200.000.000 DBC |
| 1123 |  Rangers Protocol RPG | US$6,93 | 1,26% | 1,64% | US$6.745.415 | US$119.243 | 972.830 RPG |
| 1124 |  Litecoin Cash LCC | US$0,008920 | 11,75% | 7,14% | US$6.726.226 | US$260,00 | 754.091.887 LCC |
| 1125 |  Onooks OOKS | US$0,6085 | -0,05% | 12,89% | US$6.649.162 | US$237.589 | 10.927.955 OOKS |
| 1126 |  Lamden TAU | US$0,04683 | -3,49% | -43,60% | US$6.659.340 | US$166.772 | 142.215.728 TAU |
| 1127 |  Achain ACT | US$0,006614 | -1,20% | 4,02% | US$6.614.483 | US$472.348 | 999.999.998 ACT |
| 1128 |  Arsenal Fan Token AFC | US$3,29 | 8,38% | 22,77% | US$6.601.093 | US$5.246.205 | 2.003.867 AFC |
| 1129 |  Lambda LAMB | US$0,004323 | -1,47% | 11,89% | US$6.606.374 | US$604.106 | 1.528.283.070 LAMB |
| 1130 |  Arcona ARCONA | US$0,4309 | 1,83% | 13,30% | US$6.608.362 | US$73.297,65 | 15.335.470 ARCONA |
| 1131 |  BlockWallet BLANK | US$0,3402 | 1,75% | 7,18% | US$6.597.895 | US$153.163 | 19.394.814 BLANK |
| 1132 |  BiFi BIFI | US$0,02679 | -0,03% | 14,21% | US$6.536.454 | US$36.367,52 | 244.001.935 BIFI |
| 1133 |  Jigstack STAK | US$0,003628 | 0,85% | -9,45% | US$6.443.250 | US$6.814,49 | 1.775.763.939 STAK |
| 1134 |  ExNetwork Token EXNT | US$0,1030 | -0,28% | 10,38% | US$6.493.427 | - | 63.050.105 EXNT |
| 1135 |  Sonar PING | US$0,002452 | 4,39% | 8,88% | US$6.628.994 | US$25.285,19 | 2.703.464.935 PING |
| 1136 |  Emirex Token EMRX | US$0,2356 | -1,18% | 10,40% | US$6.374.392 | US$99.833,65 | 27.058.765 EMRX |
| 1137 |  TriumphX TRIX | US$0,002345 | -5,37% | -8,41% | US$6.322.171 | US$206.308 | 2.695.987.999 TRIX |
| 1138 |  Virtue Poker VPP | US$0,06091 | -22,66% | -14,69% | US$6.516.798 | US$406.849 | 106.988.748 VPP |
| 1139 |  Ferrum Network FRM | US$0,08252 | 3,58% | 5,36% | US$6.338.649 | US$966.812 | 76.815.453 FRM |
| 1140 |  Pundi X NEM NPXSXEM | US$0,0001416 | 0,37% | 13,17% | US$6.328.514 | US$4.862,00 | 44.686.428.753 NPXSXEM |
| 1141 |  SALT SALT | US$0,07824 | 1,57% | -1,58% | US$6.281.280 | US$436,73 | 80.283.615 SALT |
| 1142 |  Fenerbahçe Token FB | US$2,86 | -1,05% | 4,94% | US$6.229.074 | US$6.519.035 | 2.180.000 FB |
| 1143 |  CUTcoin CUT | US$0,04047 | -4,19% | -13,43% | US$6.385.737 | US$28,49 | 157.774.234 CUT |
| 1144 |  Plasma Finance PPAY | US$0,04828 | 7,11% | 19,13% | US$5.943.940 | US$105.035 | 123.116.295 PPAY |
| 1145 |  Safex Token SFT | US$0,003295 | 31,52% | 28,03% | US$6.215.120 | US$2.326,03 | 1.885.974.016 SFT |
| 1146 |  Viberate VIB | US$0,03122 | -0,15% | 11,49% | US$6.186.663 | US$428.507 | 198.135.000 VIB |
| 1147 |  SENATE DAO SENATE | US$0,7721 | 27,64% | 39,58% | US$5.996.736 | US$444.172 | 7.766.764 SENATE |
| 1148 |  Decimated DIO | US$0,1302 | -0,42% | 12,72% | US$6.151.210 | US$674.015 | 47.238.733 DIO |
| 1149 |  Mobilian Coin MBN | US$0,04358 | -2,25% | 2,66% | US$6.166.315 | US$251.274 | 141.494.300 MBN |
| 1150 |  UpBots UBXT | US$0,01483 | -1,44% | 19,31% | US$6.160.531 | US$204.115 | 415.466.516 UBXT |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.