Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameZone GZONE | US$0,09593 | -6,91% | 5,63% | US$6.129.192 | US$677.932 | 63.890.302 GZONE |
| 1152 |  NFT NFT | US$0,1660 | 3,97% | 22,36% | US$6.120.466 | US$111.793 | 36.863.404 NFT |
| 1153 |  GAMB GMB | US$0,001208 | 8,47% | 4,71% | US$6.037.975 | US$106.535 | 4.999.999.990 GMB |
| 1154 |  BOLT BOLT | US$0,006074 | 4,65% | 36,84% | US$6.021.137 | US$397.705 | 991.283.100 BOLT |
| 1155 |  0xBitcoin 0xBTC | US$1,05 | -2,08% | -6,93% | US$6.022.986 | US$207.316 | 5.736.550 0xBTC |
| 1156 |  UniLayer LAYER | US$0,2380 | 1,35% | 11,07% | US$6.076.771 | US$1.106.134 | 25.527.721 LAYER |
| 1157 |  DOGGY DOGGY | US$0,001471 | 2,35% | 9,53% | US$5.946.629 | US$302.407 | 4.043.195.163 DOGGY |
| 1158 |  Covesting COV | US$0,3506 | 2,65% | 6,04% | US$5.920.601 | US$235.424 | 16.886.825 COV |
| 1159 |  Polker PKR | US$0,06233 | 5,87% | 22,91% | US$5.901.922 | US$1.532.047 | 94.682.924 PKR |
| 1160 |  ROCO FINANCE ROCO | US$0,4017 | -1,84% | 11,05% | US$5.867.794 | US$740.836 | 14.608.212 ROCO |
| 1161 |  TOWER TOWER | US$0,02461 | 10,84% | 22,76% | US$5.848.639 | US$4.075.358 | 237.619.987 TOWER |
| 1162 |  Hord HORD | US$0,06781 | -13,74% | 48,76% | US$5.815.363 | US$3.279.825 | 85.762.089 HORD |
| 1163 |  ThreeFold TFT | US$0,07102 | 1,53% | -9,83% | US$5.765.341 | US$72.261,65 | 81.181.457 TFT |
| 1164 |  Jobchain JOB | US$0,0005981 | 2,95% | 20,79% | US$5.809.730 | US$51.222,74 | 9.713.348.141 JOB |
| 1165 |  Venus DAI vDAI | US$0,02111 | 0,00% | 0,03% | US$5.794.210 | - | 274.537.625 vDAI |
| 1166 |  LuaSwap LUA | US$0,03521 | -2,10% | 0,51% | US$5.772.025 | US$148.787 | 163.925.232 LUA |
| 1167 |  Monsta Infinite MONI | US$0,2476 | -0,62% | 24,09% | US$5.769.891 | US$640.574 | 23.306.849 MONI |
| 1168 |  BullPerks BLP | US$0,1198 | 0,88% | 28,27% | US$5.783.842 | US$356.721 | 48.261.232 BLP |
| 1169 |  1-UP Platform 1-UP | US$0,1003 | -6,21% | 0,71% | US$5.733.701 | US$48.026,78 | 57.170.994 1-UP |
| 1170 |  Lympo LYM | US$0,006901 | 5,81% | 38,34% | US$5.704.480 | US$749.764 | 826.672.979 LYM |
| 1171 |  EasyFi EZ | US$2,27 | -2,95% | 7,77% | US$5.719.542 | US$697.703 | 2.524.834 EZ |
| 1172 |  Monolith TKN | US$0,1700 | -14,74% | -4,34% | US$5.704.778 | - | 33.559.551 TKN |
| 1173 |  Lightning LIGHT | US$0,08894 | 3,15% | 7,19% | US$5.716.393 | US$35.056,84 | 64.269.692 LIGHT |
| 1174 |  AnRKey X $ANRX | US$0,04044 | 2,29% | 1,82% | US$5.672.156 | US$161.011 | 140.269.279 $ANRX |
| 1175 |  Smartlands Network SLT | US$1,11 | -16,81% | -22,81% | US$5.653.067 | - | 5.100.896 SLT |
| 1176 |  TFL.io TFL | US$0,9027 | -0,15% | 15,31% | US$5.639.103 | US$90.318,21 | 6.247.267 TFL |
| 1177 |  Paribus PBX | US$0,01106 | -1,42% | 16,09% | US$5.598.368 | US$314.481 | 506.393.024 PBX |
| 1178 |  Ghost GHOST | US$0,3057 | -1,70% | -3,95% | US$5.616.209 | US$102.988 | 18.371.121 GHOST |
| 1179 |  Unbound UNB | US$0,006221 | 0,58% | 10,74% | US$5.606.892 | US$265.329 | 901.311.341 UNB |
| 1180 |  VestChain VEST | US$0,001412 | -0,85% | 9,72% | US$5.571.210 | - | 3.945.951.381 VEST |
| 1181 |  Bird.Money BIRD | US$58,41 | -0,64% | 7,33% | US$5.545.401 | US$41.817,04 | 94.942 BIRD |
| 1182 |  AstroSwap ASTRO | US$0,01296 | 1,19% | 6,48% | US$5.552.480 | US$128.828 | 428.462.821 ASTRO |
| 1183 |  Dogs Of Elon DOE | US$0,02888 | -3,37% | -2,40% | US$5.547.516 | US$888.663 | 192.111.677 DOE |
| 1184 |  BOX Token BOX | US$0,05508 | -0,68% | 10,68% | US$5.496.058 | - | 99.776.753 BOX |
| 1185 |  SmartMesh SMT | US$0,004097 | 1,07% | 16,91% | US$5.492.311 | US$22.088,59 | 1.340.519.343 SMT |
| 1186 |  Binamon BMON | US$0,04726 | 4,97% | 1,27% | US$5.455.952 | US$960.891 | 115.453.949 BMON |
| 1187 |  ETHPad ETHPAD | US$0,02757 | -1,35% | 26,13% | US$5.497.411 | US$228.800 | 199.427.405 ETHPAD |
| 1188 |  UFC Fan Token UFC | US$3,02 | -2,85% | 30,44% | US$5.435.347 | US$386.502 | 1.800.005 UFC |
| 1189 |  CACHE Gold CGT | US$62,01 | 0,34% | -0,81% | US$5.451.658 | US$15.629,41 | 87.922 CGT |
| 1190 |  Eden EDEN | US$0,4190 | -1,75% | 8,89% | US$5.544.669 | US$1.865.418 | 13.232.627 EDEN |
| 1191 |  Decentr DEC | US$0,05214 | 0,58% | 0,55% | US$5.436.974 | US$161.609 | 104.268.533 DEC |
| 1192 |  PlotX PLOT | US$0,08185 | -1,17% | 6,08% | US$5.428.116 | US$161.743 | 66.318.562 PLOT |
| 1193 |  STARSHIP STARSHIP | US$0,2874 | 4,67% | 2,76% | US$5.434.682 | US$25.040,34 | 18.908.258 STARSHIP |
| 1194 |  Einsteinium EMC2 | US$0,02440 | 2,80% | 13,77% | US$5.426.684 | US$6.783,75 | 222.446.594 EMC2 |
| 1195 |  XY Finance XY | US$1,18 | -0,94% | 27,32% | US$5.379.200 | US$114.685 | 4.544.803 XY |
| 1196 |  iMe Lab LIME | US$0,03444 | -2,75% | 5,26% | US$5.419.368 | US$969.415 | 157.372.549 LIME |
| 1197 |  Unslashed Finance USF | US$0,2561 | 3,85% | 11,83% | US$5.403.302 | US$30.052,50 | 21.097.846 USF |
| 1198 |  Hiveterminal Token HVN | US$0,01075 | -10,65% | -6,43% | US$5.374.627 | US$11.233,94 | 500.000.000 HVN |
| 1199 |  The Crypto Prophecies TCP | US$0,05313 | 28,41% | 37,68% | US$5.365.974 | US$1.092.841 | 100.998.408 TCP |
| 1200 |  TouchCon TOC | US$0,03385 | -11,24% | 77,27% | US$5.362.093 | US$417,08 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.