Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  apM Coin APM | US$0,02628 | -17,43% | 24,06% | US$9.510.426 | US$1.235.152 | 361.875.000 APM |
| 952 |  Decentral Games ICE ICE | US$0,07673 | 2,92% | -22,32% | US$11.231.757 | US$1.245.797 | 146.373.618 ICE |
| 953 |  Mint Club MINT | US$0,00001100 | -0,38% | -0,02% | US$11.454.035 | US$2.292.794 | 1.041.314.412.631 MINT |
| 954 |  Ambrosus AMB | US$0,01980 | -2,63% | 12,53% | US$11.013.330 | US$149.458 | 556.172.790 AMB |
| 955 |  Curate XCUR | US$1,33 | -3,12% | 11,36% | US$11.100.500 | US$888.287 | 8.338.958 XCUR |
| 956 |  Valor Token VALOR | US$0,5522 | -2,60% | 1,86% | US$11.064.618 | US$320.475 | 20.036.000 VALOR |
| 957 |  Visor.Finance VISR | US$0,3688 | -3,96% | -2,27% | US$11.063.666 | - | 29.999.306 VISR |
| 958 |  DECOIN DTEP | US$0,1958 | 0,85% | 6,89% | US$11.078.227 | - | 56.584.881 DTEP |
| 959 |  Dexlab DXL | US$0,2093 | 26,30% | 91,76% | US$10.995.972 | US$205.496 | 52.526.786 DXL |
| 960 |  suterusu SUTER | US$0,002794 | -3,33% | 10,02% | US$10.769.431 | US$283.548 | 3.855.040.000 SUTER |
| 961 |  FIBOS FO | US$0,01025 | 0,17% | -0,37% | US$10.986.976 | US$280.665 | 1.071.593.128 FO |
| 962 |  Zynecoin ZYN | US$0,4111 | -1,39% | -2,75% | US$10.969.698 | US$26.115,08 | 26.685.600 ZYN |
| 963 |  Venus LTC vLTC | US$2,64 | 0,85% | 7,11% | US$10.953.193 | - | 4.142.378 vLTC |
| 964 |  MetaPets METAPETS | US$0,000000000209 | -2,59% | 46,89% | US$10.806.990 | US$1.353.340 | 51.587.381.174.314.000 METAPETS |
| 965 |  Pacoca PACOCA | US$0,08909 | 9,63% | 37,38% | US$10.967.672 | US$559.774 | 123.107.414 PACOCA |
| 966 |  Doge Dash DOGEDASH | US$0,0002043 | 2,55% | 8,74% | US$11.040.838 | US$77.742,85 | 54.046.882.510 DOGEDASH |
| 967 |  Neblio NEBL | US$0,5756 | -3,07% | 39,78% | US$10.847.906 | US$201.756 | 18.846.571 NEBL |
| 968 |  RING X PLATFORM RINGX | US$0,03480 | -2,36% | 6,56% | US$10.892.675 | US$473.848 | 313.042.785 RINGX |
| 969 |  Pickle Finance PICKLE | US$5,67 | 23,02% | 28,19% | US$10.813.165 | US$4.596.963 | 1.908.030 PICKLE |
| 970 |  SwftCoin SWFTC | US$0,002693 | 5,18% | 11,90% | US$10.786.984 | US$3.852.088 | 4.004.999.999 SWFTC |
| 971 |  Venus LINK vLINK | US$0,3477 | 1,39% | 8,93% | US$10.746.101 | - | 30.907.312 vLINK |
| 972 |  Smart MFG MFG | US$0,03256 | -1,79% | 13,94% | US$10.726.044 | US$81.298,58 | 329.415.351 MFG |
| 973 |  OneArt 1ART | US$0,1045 | 0,10% | 1,79% | US$10.641.191 | US$249.244 | 101.811.713 1ART |
| 974 |  Oxbull.tech OXB | US$1,41 | 1,95% | 20,16% | US$10.587.941 | US$99.722,45 | 7.501.504 OXB |
| 975 |  StableXSwap STAX | US$0,7835 | 1,59% | 15,27% | US$10.692.414 | US$151,77 | 13.646.645 STAX |
| 976 |  Deri Protocol DERI | US$0,06615 | -4,19% | -24,84% | US$10.580.526 | US$914.453 | 159.936.762 DERI |
| 977 |  Bifrost (BNC) BNC | US$1,03 | 57,46% | 63,77% | US$10.492.685 | US$2.485.437 | 10.146.000 BNC |
| 978 |  JulSwap JULD | US$0,01768 | -3,71% | -4,02% | US$10.469.244 | US$1.248.311 | 592.163.802 JULD |
| 979 |  Raiden Network Token RDN | US$0,1566 | 4,62% | 6,92% | US$10.459.103 | US$37.772,51 | 66.793.931 RDN |
| 980 |  Umbrella Network UMB | US$0,1403 | 6,12% | 16,19% | US$10.391.126 | US$2.007.181 | 74.060.182 UMB |
| 981 |  88mph MPH | US$22,40 | -5,48% | -12,52% | US$10.421.687 | US$261.646 | 465.279 MPH |
| 982 |  dHedge DAO DHT | US$0,3972 | -1,98% | 5,93% | US$10.389.548 | US$129.042 | 26.154.405 DHT |
| 983 |  Infinity PAD IPAD | US$0,01922 | -1,23% | 0,23% | US$10.380.290 | US$47.221,15 | 540.000.000 IPAD |
| 984 |  Mirrored iShares Silver Trust mSLV | US$23,78 | -1,29% | 0,66% | US$10.382.195 | US$701.549 | 436.525 mSLV |
| 985 |  Torum XTM | US$0,1974 | -9,57% | 32,05% | US$10.338.221 | US$1.981.510 | 52.360.307 XTM |
| 986 |  Lithium LITH | US$0,005062 | 0,71% | 3,52% | US$10.321.749 | US$614.244 | 2.038.909.787 LITH |
| 987 |  ParaSwap PSP | US$0,1407 | 0,30% | 28,95% | US$10.255.868 | US$323.959 | 72.891.000 PSP |
| 988 |  Anchor ANCT | US$0,7951 | -0,01% | -0,72% | US$10.202.830 | US$6.124,15 | 12.832.134 ANCT |
| 989 |  ChangeNOW Token NOW | US$0,1207 | 16,23% | 51,38% | US$10.175.025 | US$211.244 | 84.323.980 NOW |
| 990 |  Bithao BHAO | US$0,1871 | -0,02% | -0,01% | US$10.130.491 | - | 54.158.673 BHAO |
| 991 |  Cashaa CAS | US$0,01231 | 2,51% | 20,19% | US$10.089.552 | US$502.078 | 819.528.005 CAS |
| 992 |  Levolution LEVL | US$0,07820 | 1,27% | 3,26% | US$10.140.302 | US$67.950,26 | 129.678.864 LEVL |
| 993 |  Mirrored Apple mAAPL | US$179,66 | -0,54% | 4,49% | US$10.024.462 | US$128.769 | 55.797 mAAPL |
| 994 |  Niftyx Protocol SHROOM | US$0,1946 | 2,16% | 2,13% | US$10.001.585 | US$50.338,59 | 51.386.058 SHROOM |
| 995 |  Waves Enterprise WEST | US$0,2374 | 8,76% | 24,94% | US$9.962.351 | US$253.340 | 41.965.923 WEST |
| 996 |  Seascape Crowns CWS | US$4,34 | -0,80% | 25,15% | US$9.950.950 | US$965.863 | 2.294.323 CWS |
| 997 |  SafeMoon Inu SMI | US$0,000009919 | 12,36% | 62,25% | US$9.919.143 | US$524.544 | 1.000.000.000.000 SMI |
| 998 |  Blocery BLY | US$0,02158 | -2,04% | -8,74% | US$9.903.232 | US$746.219 | 458.916.663 BLY |
| 999 |  Nxt NXT | US$0,009705 | -6,92% | 14,93% | US$9.695.450 | US$165.561 | 998.999.942 NXT |
| 1000 |  Aurora AOA | US$0,0009501 | 1,19% | 12,76% | US$9.477.229 | US$340.077 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.