Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitball Treasure BTRS | US$29,78 | -0,07% | 0,00% | US$13.401.509 | US$39.494,45 | 450.000 BTRS |
| 902 |  BigONE Token ONE | US$0,001430 | 0,72% | -2,79% | US$13.514.682 | - | 9.449.081.034 ONE |
| 903 |  Muse MUSE | US$26,24 | -6,75% | 26,03% | US$13.343.134 | US$170.771 | 508.554 MUSE |
| 904 |  ProBit Token PROB | US$0,3170 | -1,89% | -8,20% | US$13.315.151 | US$12.402,96 | 42.000.000 PROB |
| 905 |  Life Crypto LIFE | US$0,001357 | -7,91% | 2,67% | US$13.230.202 | US$452.417 | 9.749.052.307 LIFE |
| 906 |  Venus SXP vSXP | US$0,03312 | 0,82% | 4,00% | US$13.136.970 | - | 396.674.884 vSXP |
| 907 |  StrikeX STRX | US$0,09677 | 11,85% | 33,70% | US$13.161.257 | US$235.485 | 136.008.947 STRX |
| 908 |  Crust Network CRU | US$4,27 | -4,41% | 4,86% | US$13.085.753 | US$1.294.229 | 3.062.357 CRU |
| 909 |  BetU BETU | US$0,1202 | -5,11% | 21,53% | US$12.935.790 | US$393.660 | 107.608.038 BETU |
| 910 |  Tokamak Network TON | US$4,74 | 2,41% | 20,59% | US$12.921.153 | US$9.311.136 | 2.727.340 TON |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,05091 | 6,08% | 8,59% | US$12.727.635 | US$99.916,70 | 250.000.000 UPUNK |
| 912 |  Galatasaray Fan Token GAL | US$3,62 | -3,92% | 13,99% | US$12.686.343 | US$6.950.141 | 3.507.572 GAL |
| 913 |  GMCoin GMCOIN | US$0,3046 | -1,72% | -6,37% | US$12.545.807 | US$104.153 | 41.183.481 GMCOIN |
| 914 |  Swop SWOP | US$5,96 | 11,34% | 11,08% | US$12.632.331 | US$34.419,83 | 2.119.012 SWOP |
| 915 |  Clearpool CPOOL | US$0,2307 | 7,71% | 6,09% | US$12.255.003 | US$1.903.713 | 53.126.456 CPOOL |
| 916 |  GNY GNY | US$0,06474 | 3,10% | -10,98% | US$12.454.660 | US$30.167,15 | 192.376.657 GNY |
| 917 |  CWV Chain CWV | US$0,003519 | 8,18% | 20,96% | US$12.460.369 | US$10.484,16 | 3.540.912.311 CWV |
| 918 |  Genaro Network GNX | US$0,01909 | 6,95% | 15,09% | US$12.409.699 | US$769.418 | 650.000.000 GNX |
| 919 |  Solrise Finance SLRS | US$0,1835 | 0,12% | -5,65% | US$12.395.134 | US$472.258 | 67.546.795 SLRS |
| 920 |  IQeon IQN | US$2,23 | -5,11% | -15,09% | US$12.272.506 | US$176.331 | 5.491.860 IQN |
| 921 |  HoDooi.com HOD | US$0,06063 | -3,87% | 51,24% | US$12.294.658 | US$3.722.685 | 202.785.121 HOD |
| 922 |  WOM Protocol WOM | US$0,1156 | 1,49% | 11,13% | US$12.211.548 | US$2.110.953 | 105.657.976 WOM |
| 923 |  HAPI Protocol HAPI | US$18,16 | 2,93% | 23,58% | US$12.191.490 | US$2.528.361 | 671.283 HAPI |
| 924 |  AntiMatter Governance Token MATTER | US$0,3868 | -1,29% | 1,96% | US$12.106.608 | US$59.918,01 | 31.301.449 MATTER |
| 925 |  FaraLand FARA | US$0,5146 | 1,53% | 23,05% | US$12.128.305 | US$3.209.231 | 23.566.405 FARA |
| 926 |  SparkPoint SRK | US$0,001428 | -1,73% | 6,48% | US$12.067.805 | US$1.068.088 | 8.452.318.004 SRK |
| 927 |  Govi GOVI | US$1,01 | -2,76% | -10,90% | US$12.163.863 | US$1.608.753 | 12.015.460 GOVI |
| 928 |  Wabi WABI | US$0,1205 | 0,09% | 12,07% | US$12.052.096 | US$1.511.874 | 99.999.999 WABI |
| 929 |  DeGate DG | US$0,1477 | -12,33% | -15,85% | US$12.296.908 | US$1.609.150 | 83.251.977 DG |
| 930 |  Sylo SYLO | US$0,004926 | -1,71% | -11,93% | US$11.978.678 | US$478.835 | 2.431.617.492 SYLO |
| 931 |  ProximaX XPX | US$0,001970 | -4,52% | 10,12% | US$12.014.338 | US$113.775 | 6.097.456.550 XPX |
| 932 |  Zano ZANO | US$1,08 | 7,54% | 16,41% | US$11.978.947 | US$68.388,08 | 11.098.894 ZANO |
| 933 |  Safe Haven SHA | US$0,003976 | -7,07% | -5,86% | US$11.950.754 | US$459.507 | 3.005.855.396 SHA |
| 934 |  Dotmoovs MOOV | US$0,02512 | 264,20% | 302,32% | US$12.459.896 | US$8.640.841 | 496.000.000 MOOV |
| 935 |  UniCrypt UNCX | US$384,60 | -0,02% | 3,57% | US$11.965.580 | US$129.979 | 31.112 UNCX |
| 936 |  Thorstarter XRUNE | US$0,1474 | 9,40% | 6,90% | US$11.894.203 | US$2.892.813 | 80.689.454 XRUNE |
| 937 |  Tarot TAROT | US$0,4150 | -1,39% | 0,50% | US$11.838.964 | US$583.315 | 28.525.216 TAROT |
| 938 |  ZooKeeper ZOO | US$0,09390 | 3,42% | 23,06% | US$11.703.160 | US$686.414 | 124.630.610 ZOO |
| 939 |  CloakCoin CLOAK | US$2,03 | 3,18% | 7,66% | US$11.719.483 | US$17.567,27 | 5.780.400 CLOAK |
| 940 |  Ignis IGNIS | US$0,01533 | -0,04% | 18,64% | US$11.665.301 | US$125.333 | 761.143.950 IGNIS |
| 941 |  Hamster HAM | US$0,000000004941 | -2,03% | 10,37% | US$11.781.585 | US$267.343 | 2.384.230.000.000.000 HAM |
| 942 |  WELL WELL | US$0,08438 | -0,18% | -3,74% | US$11.566.355 | US$14.141,96 | 137.080.000 WELL |
| 943 |  NFTb NFTB | US$0,1084 | -1,41% | 7,19% | US$11.515.309 | US$1.569.602 | 106.243.272 NFTB |
| 944 |  Tulip Protocol TULIP | US$14,08 | -0,86% | 18,52% | US$11.479.901 | US$285.839 | 815.206 TULIP |
| 945 |  UBIX.Network UBX | US$0,0002517 | 0,46% | 21,77% | US$11.467.553 | US$894.104 | 45.558.153.243 UBX |
| 946 |  Darwinia Network RING | US$0,02233 | 1,88% | 28,73% | US$11.415.738 | US$437.799 | 511.310.559 RING |
| 947 |  TrustVerse TRV | US$0,01763 | -0,45% | 12,74% | US$11.399.409 | US$292.793 | 646.500.006 TRV |
| 948 |  Dfyn Network DFYN | US$0,1164 | 7,76% | 31,60% | US$11.371.917 | US$1.272.507 | 97.662.519 DFYN |
| 949 |  Agoras: Currency of Tau AGRS | US$0,6286 | -4,23% | 10,16% | US$11.315.428 | US$5.231,89 | 18.000.000 AGRS |
| 950 |  MahaDAO MAHA | US$3,61 | -3,37% | 12,16% | US$11.095.499 | US$489.800 | 3.076.946 MAHA |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.