Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/03/2022

Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Marlin Marlin PONDUS$0,03968-0,18%13,19%US$29.242.467US$15.948.011736.908.424 POND
702Santos FC Fan Token Santos FC Fan Token SANTOSUS$6,35-1,73%1,01%US$28.902.571US$12.813.6264.550.000 SANTOS
703Drep [new] Drep [new] DREPUS$0,7214-2,37%11,12%US$28.785.134US$303.23439.900.000 DREP
704Reserve Reserve RSVUS$0,9976-0,08%0,03%US$28.780.260US$62.968,2928.850.667 RSV
705GET Protocol GET Protocol GETUS$2,53-0,95%18,02%US$28.787.800US$91.068,2111.388.258 GET
706USDK USDK USDKUS$0,9988-0,08%-0,17%US$28.566.954US$81.534.31328.600.072 USDK
707Hermez Network Hermez Network HEZUS$6,09-1,50%1,83%US$28.642.120US$218.7414.700.000 HEZ
708Adappter Token Adappter Token ADPUS$0,03923-3,50%-37,96%US$28.447.990US$2.187.306725.123.599 ADP
709Civilization Civilization CIVUS$0,09419-1,64%6,32%US$28.257.710US$76.110,52300.000.000 CIV
710MATH MATH MATHUS$0,24591,58%2,29%US$28.125.418US$352.048114.356.164 MATH
711Offshift Offshift XFTUS$5,778,29%-9,09%US$28.071.382US$2.870.6174.867.000 XFT
712Quiztok Quiztok QTCONUS$0,006627-1,46%1,25%US$28.095.732US$1.046.4184.239.833.925 QTCON
713Everest Everest IDUS$0,23822,18%9,73%US$27.800.497US$51.068,09116.700.000 ID
714InsurAce InsurAce INSURUS$0,617810,71%25,74%US$27.734.539US$2.896.25644.891.926 INSUR
715Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,062741,18%5,17%US$27.777.221US$573.248442.733.056 EVZ
716Dora Factory Dora Factory DORAUS$6,726,56%23,79%US$27.688.830US$7.610.0704.117.425 DORA
717The Midas Touch Gold The Midas Touch Gold TMTGUS$0,0030960,54%-3,68%US$27.591.710US$396.6318.911.927.239 TMTG
718PERL.eco PERL.eco PERLUS$0,056163,61%16,36%US$27.569.369US$4.258.927490.938.908 PERL
719Hoge Finance Hoge Finance HOGEUS$0,00006855-3,60%2,58%US$27.577.792US$151.247402.276.464.812 HOGE
720Unisocks Unisocks SOCKSUS$90.585,08-1,26%12,88%US$27.356.694US$6.602,50302 SOCKS
721NFTY Network NFTY Network NFTYUS$0,10767,89%-19,52%US$27.571.854US$5.488.726256.258.901 NFTY
722Ariva Ariva ARVUS$0,0004294-0,25%-2,37%US$27.078.852US$5.641.19063.060.505.902 ARV
723MandoX MandoX MANDOXUS$0,000000001450-4,84%-6,29%US$26.763.485US$64.259,1718.461.661.734.443.320 MANDOX
724AirSwap AirSwap ASTUS$0,17652,63%18,55%US$26.471.006US$1.336.363150.000.000 AST
725HOPR HOPR HOPRUS$0,1588-0,40%-2,71%US$26.484.788US$461.505166.803.842 HOPR
726SpiritSwap SpiritSwap SPIRITUS$0,09712-4,98%23,99%US$26.486.129US$1.028.350272.708.870 SPIRIT
727Gemma Extending Tech Gemma Extending Tech GXTUS$0,33945,46%6,72%US$28.352.176US$2.371.64483.529.286 GXT
728ScPrime ScPrime SCPUS$0,63621,47%-0,91%US$26.475.260US$34.790,7641.613.133 SCP
729Shiryo Shiryo SHIRYO-INUUS$0,0000000000275,03%18,51%US$26.086.291US$105.098981.846.777.310.948.352 SHIRYO-INU
730EFFORCE EFFORCE WOZXUS$0,1675-2,03%-5,35%US$26.177.341US$1.276.521156.246.347 WOZX
731Unifi Protocol DAO Unifi Protocol DAO UNFIUS$6,336,57%12,28%US$25.998.066US$21.011.9844.105.405 UNFI
732Retreeb Retreeb TREEBUS$0,1689-4,27%30,49%US$26.006.384US$1.022.288154.000.000 TREEB
733BUX Token BUX Token BUXUS$0,4439-0,93%15,85%US$25.703.277US$368.04557.904.773 BUX
734Hiblocks Hiblocks HIBSUS$0,0028030,10%14,82%US$25.806.743US$3.277.4299.206.678.425 HIBS
7350Chain 0Chain ZCNUS$0,53435,77%18,73%US$25.859.256US$115.48648.400.982 ZCN
736VIDT Datalink VIDT Datalink VIDTUS$0,51242,23%13,38%US$25.325.628US$5.822.32249.428.303 VIDT
737ZIMBOCASH ZIMBOCASH ZASHUS$0,01585-6,32%-9,49%US$25.203.564US$6.051,871.590.616.010 ZASH
738TEMCO TEMCO TEMCOUS$0,006215-1,41%13,91%US$24.693.710US$3.085.2263.973.256.413 TEMCO
739QASH QASH QASHUS$0,07076-0,45%12,56%US$24.765.117US$293.519350.000.000 QASH
740Counterparty Counterparty XCPUS$9,51-1,56%-12,85%US$24.847.110US$66.128,852.613.892 XCP
741Student Coin Student Coin STCUS$0,0046332,87%-1,90%US$24.659.655US$370.5285.322.747.502 STC
742Xeno Token Xeno Token XNOUS$0,066102,14%5,06%US$24.604.891US$47.381.258372.210.897 XNO
743Wing Finance Wing Finance WINGUS$10,244,30%11,53%US$24.858.929US$3.005.6202.427.933 WING
744Bread Bread BRDUS$0,2780-1,21%7,81%US$24.705.968US$2.131.06488.862.718 BRD
745Nexus Nexus NXSUS$0,33584,39%14,78%US$24.533.141US$646.37373.060.105 NXS
746Reflexer Ungovernance Token Reflexer Ungovernance Token FLXUS$127,30-3,10%15,49%US$24.562.653US$140.861192.956 FLX
747Woonkly Power Woonkly Power WOOPUS$0,1569-1,13%8,17%US$24.589.012US$6.999.677156.732.023 WOOP
748ERC20 ERC20 ERC20US$0,021742,07%-12,57%US$24.535.243US$8.025,151.128.632.512 ERC20
749Soda Coin Soda Coin SOCUS$0,01317-0,45%0,14%US$24.671.118US$454.6991.873.526.984 SOC
750Auto Auto AUTOUS$460,12-0,53%8,18%US$24.387.717US$3.322.72253.003 AUTO

Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.

15/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/03/2022 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan