Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stronghold Token SHX | US$0,004213 | 0,24% | 10,98% | US$24.409.791 | US$225.654 | 5.793.905.044 SHX |
| 752 |  Callisto Network CLO | US$0,007771 | 4,31% | 10,21% | US$24.126.137 | US$84.373,69 | 3.104.773.221 CLO |
| 753 |  DeXe DEXE | US$6,89 | -2,76% | 1,95% | US$24.358.749 | US$8.970.222 | 3.535.770 DEXE |
| 754 |  Vivid Labs VID | US$0,1488 | 3,38% | 3,73% | US$24.176.098 | US$132.202 | 162.517.301 VID |
| 755 |  ELYSIA EL | US$0,007491 | -0,88% | 5,25% | US$24.203.826 | US$409.076 | 3.231.133.910 EL |
| 756 |  ZKSpace ZKS | US$0,1204 | 7,36% | 17,30% | US$23.770.431 | US$6.118.806 | 197.440.000 ZKS |
| 757 |  MultiVAC MTV | US$0,006657 | 10,15% | 19,45% | US$23.880.257 | US$3.152.078 | 3.587.369.426 MTV |
| 758 |  ZEON ZEON | US$0,0007772 | -5,90% | -8,99% | US$23.728.262 | US$31.288,14 | 30.529.103.436 ZEON |
| 759 |  ChainX PCX | US$1,89 | 1,17% | 14,91% | US$23.617.843 | US$864.607 | 12.505.375 PCX |
| 760 |  Observer OBSR | US$0,004193 | -3,14% | 8,50% | US$23.257.802 | US$874.253 | 5.547.080.871 OBSR |
| 761 |  Unifty NIF | US$13,32 | 0,34% | -0,11% | US$23.146.723 | US$613.109 | 1.737.212 NIF |
| 762 |  Cyclub CYCLUB | US$0,01748 | -2,99% | 9,96% | US$22.975.910 | US$2.777.608 | 1.314.294.423 CYCLUB |
| 763 |  DxChain Token DX | US$0,0004515 | -2,66% | 4,02% | US$22.574.633 | US$2.800,02 | 50.000.000.000 DX |
| 764 |  GamerCoin GHX | US$0,05585 | 0,59% | 6,73% | US$22.559.960 | US$605.747 | 403.905.663 GHX |
| 765 |  GAMEE GMEE | US$0,1010 | 2,78% | 5,17% | US$22.422.943 | US$2.216.269 | 222.062.444 GMEE |
| 766 |  GYEN GYEN | US$0,008179 | 0,79% | -1,46% | US$22.361.245 | US$331.404 | 2.733.961.999 GYEN |
| 767 |  ShareToken SHR | US$0,009586 | 3,86% | 16,93% | US$22.381.954 | US$230.530 | 2.334.774.193 SHR |
| 768 |  BENQI QI | US$0,06894 | 9,90% | 11,94% | US$22.454.058 | US$42.303.232 | 325.692.000 QI |
| 769 |  LBRY Credits LBC | US$0,03427 | -4,00% | 6,83% | US$22.366.705 | US$53.327,98 | 652.633.432 LBC |
| 770 |  AC Milan Fan Token ACM | US$7,09 | -1,75% | 30,76% | US$22.284.189 | US$10.439.319 | 3.141.172 ACM |
| 771 |  Orion Money ORION | US$0,3576 | -4,45% | -1,60% | US$22.273.453 | US$497.423 | 62.281.597 ORION |
| 772 |  Quantum Resistant Ledger QRL | US$0,2924 | -6,76% | 9,28% | US$22.254.857 | US$63.694,32 | 76.119.689 QRL |
| 773 |  ChainGuardians CGG | US$0,5090 | 5,34% | 23,64% | US$22.151.589 | US$811.217 | 43.517.305 CGG |
| 774 |  CONTRACOIN CTCN | US$0,4730 | 8,05% | 55,74% | US$21.914.799 | US$160.206 | 46.328.400 CTCN |
| 775 |  Cryptex Finance CTX | US$7,49 | 2,45% | 1,51% | US$21.862.365 | US$752.944 | 2.918.298 CTX |
| 776 |  Dragonchain DRGN | US$0,05866 | -3,07% | 7,05% | US$21.748.864 | US$70.834,74 | 370.774.090 DRGN |
| 777 |  King DAG KDAG | US$0,3999 | 1,26% | 5,30% | US$21.777.468 | US$6.976.017 | 54.451.545 KDAG |
| 778 |  Hot Cross HOTCROSS | US$0,1913 | -1,43% | -5,59% | US$21.763.723 | US$65.580.683 | 113.749.999 HOTCROSS |
| 779 |  Permission Coin ASK | US$0,001350 | 0,47% | -0,38% | US$21.593.407 | US$175.135 | 15.994.882.651 ASK |
| 780 |  PAID Network PAID | US$0,2590 | -0,81% | 14,10% | US$21.517.308 | US$1.368.486 | 83.070.175 PAID |
| 781 |  Polkamarkets POLK | US$0,3142 | -9,62% | 35,16% | US$21.269.527 | US$450.066 | 67.692.350 POLK |
| 782 |  ReddCoin RDD | US$0,0006999 | -1,96% | 5,97% | US$21.275.098 | US$31.636,36 | 30.397.274.955 RDD |
| 783 |  Vertcoin VTC | US$0,3393 | 1,44% | 28,29% | US$21.648.987 | US$700.156 | 63.804.747 VTC |
| 784 |  Populous PPT | US$0,3956 | -5,26% | 13,85% | US$21.065.253 | US$357.762 | 53.252.246 PPT |
| 785 |  Lossless LSS | US$0,4555 | -2,81% | 8,44% | US$20.870.353 | US$1.333.241 | 45.822.672 LSS |
| 786 |  GPEX GPX | US$2,67 | 1,67% | -7,33% | US$20.779.326 | US$118.984 | 7.785.806 GPX |
| 787 |  Lunar LNR | US$0,00000002611 | 7,03% | 7,14% | US$20.479.108 | US$2.341.863 | 784.316.252.349.198 LNR |
| 788 |  BitKan KAN | US$0,002104 | 0,05% | 7,40% | US$20.064.397 | US$51.485,46 | 9.536.124.204 KAN |
| 789 |  ReapChain REAP | US$0,09304 | 1,23% | -7,57% | US$19.910.325 | US$1.878.839 | 214.000.000 REAP |
| 790 |  VIMworld VEED | US$0,003549 | 6,98% | 33,85% | US$19.756.145 | US$25.869,75 | 5.566.374.466 VEED |
| 791 |  Zigcoin ZIG | US$0,04700 | 3,88% | 3,37% | US$19.813.975 | US$604.207 | 421.534.212 ZIG |
| 792 |  BitForex Token BF | US$0,004591 | -0,22% | -4,59% | US$19.681.926 | US$384.388 | 4.286.881.421 BF |
| 793 |  PolkaFoundry PKF | US$0,5014 | -6,19% | 6,89% | US$19.526.075 | US$656.632 | 38.946.029 PKF |
| 794 |  PAC Protocol PAC | US$0,001194 | -0,76% | 5,98% | US$19.518.224 | US$72.116,08 | 16.351.801.827 PAC |
| 795 |  Ethereum Push Notification Service PUSH | US$1,27 | -3,74% | 12,33% | US$19.408.291 | US$1.057.519 | 15.287.926 PUSH |
| 796 |  Vesper VSP | US$2,22 | -2,68% | -11,06% | US$19.329.825 | US$119.340 | 8.706.212 VSP |
| 797 |  Pendle PENDLE | US$0,1766 | -0,65% | 9,15% | US$19.191.086 | US$467.929 | 108.693.812 PENDLE |
| 798 |  LikeCoin LIKE | US$0,01769 | -0,66% | -5,69% | US$19.327.276 | US$49.941,39 | 1.092.687.006 LIKE |
| 799 |  PIVX PIVX | US$0,2800 | 0,89% | 18,84% | US$19.238.719 | US$305.231 | 68.710.761 PIVX |
| 800 |  e-Money NGM | US$0,9674 | 2,88% | 1,53% | US$19.117.021 | US$900.600 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.