Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AMO Coin AMO | US$0,001817 | 1,62% | 7,52% | US$34.833.044 | US$486.093 | 19.174.109.628 AMO |
| 652 |  Mirrored ProShares VIX mVIXY | US$15,80 | 0,74% | -9,56% | US$34.819.235 | US$268.587 | 2.204.232 mVIXY |
| 653 |  Bounce Finance Governance Token AUCTION | US$16,55 | 3,61% | 1,20% | US$34.492.772 | US$12.514.794 | 2.083.956 AUCTION |
| 654 |  Burger Swap BURGER | US$1,67 | 4,01% | 5,29% | US$34.355.160 | US$13.227.931 | 20.624.896 BURGER |
| 655 |  Inverse Finance INV | US$365,21 | 0,57% | 19,22% | US$34.229.119 | US$6.048.899 | 93.726 INV |
| 656 |  Router Protocol ROUTE | US$4,92 | 0,46% | 65,57% | US$33.746.735 | US$3.763.058 | 6.858.641 ROUTE |
| 657 |  v.systems VSYS | US$0,01354 | -1,44% | 4,63% | US$34.149.446 | US$2.779.617 | 2.521.611.241 VSYS |
| 658 |  Impossible Finance Launchpad IDIA | US$0,7589 | 24,05% | 48,58% | US$34.149.263 | US$1.309.317 | 45.000.000 IDIA |
| 659 |  Cream Finance CREAM | US$54,83 | 6,47% | 4,00% | US$33.793.984 | US$9.549.931 | 616.378 CREAM |
| 660 |  Edgeware EDG | US$0,005607 | -8,08% | 64,34% | US$33.872.344 | US$1.357.982 | 6.041.461.715 EDG |
| 661 |  RAI Finance SOFI | US$0,1716 | -2,04% | 0,77% | US$33.905.065 | US$665.159 | 197.613.825 SOFI |
| 662 |  Atari Token ATRI | US$0,02281 | -5,98% | 7,67% | US$33.782.536 | US$404.848 | 1.481.092.185 ATRI |
| 663 |  FC Porto Fan Token PORTO | US$4,32 | -5,91% | 10,58% | US$33.729.932 | US$16.248.675 | 7.800.000 PORTO |
| 664 |  BEPRO Network BEPRO | US$0,004942 | 2,44% | 40,99% | US$33.430.966 | US$1.831.756 | 6.764.991.106 BEPRO |
| 665 |  Aragon Court ANJ | US$0,2603 | -1,54% | -5,01% | US$33.489.144 | US$99.859,08 | 128.645.461 ANJ |
| 666 |  Glitch GLCH | US$0,4210 | -3,61% | 14,77% | US$33.379.766 | US$826.110 | 79.282.952 GLCH |
| 667 |  PowerPool CVP | US$0,8914 | -2,63% | 8,61% | US$33.135.671 | US$9.650.131 | 37.172.606 CVP |
| 668 |  TABOO TOKEN TABOO | US$0,003411 | 0,61% | 11,61% | US$33.366.624 | US$1.210.266 | 9.782.678.080 TABOO |
| 669 |  Ternoa CAPS | US$0,06570 | 23,76% | 57,62% | US$33.099.705 | US$4.498.754 | 503.834.477 CAPS |
| 670 |  MileVerse MVC | US$0,01714 | -4,06% | -3,11% | US$32.987.380 | US$22.275.870 | 1.924.971.629 MVC |
| 671 |  Apollo Currency APL | US$0,001553 | 5,04% | -4,09% | US$32.867.980 | US$1.277.636 | 21.165.096.531 APL |
| 672 |  Rubic RBC | US$0,2983 | 6,14% | 118,90% | US$32.519.898 | US$2.706.136 | 109.000.000 RBC |
| 673 |  Throne THN | US$0,08109 | 0,03% | -14,83% | US$31.685.085 | US$3.077.200 | 390.752.313 THN |
| 674 |  Hegic HEGIC | US$0,04611 | 1,26% | 23,07% | US$32.445.679 | US$7.565.840 | 703.727.349 HEGIC |
| 675 |  NEST Protocol NEST | US$0,01602 | -1,66% | -7,59% | US$32.134.045 | US$4.802.529 | 2.005.474.261 NEST |
| 676 |  Venus USDT vUSDT | US$0,02164 | -0,01% | 0,09% | US$32.160.923 | - | 1.486.153.169 vUSDT |
| 677 |  BTU Protocol BTU | US$0,3522 | -8,13% | 4,58% | US$31.879.107 | US$922,15 | 90.514.216 BTU |
| 678 |  VITE VITE | US$0,06311 | -1,56% | 19,22% | US$31.775.641 | US$10.552.041 | 503.462.497 VITE |
| 679 |  AnimalGo GOM2 | US$0,03241 | -1,51% | 0,97% | US$31.333.268 | US$618.949 | 966.864.393 GOM2 |
| 680 |  Polkadex PDEX | US$5,28 | 2,11% | 23,92% | US$31.589.358 | US$904.342 | 5.980.965 PDEX |
| 681 |  pNetwork PNT | US$0,6743 | 4,05% | 16,69% | US$31.556.281 | US$9.508.338 | 46.801.343 PNT |
| 682 |  WaykiChain WICC | US$0,1496 | 0,46% | 6,85% | US$31.423.703 | US$1.137.049 | 210.000.000 WICC |
| 683 |  StackOs STACK | US$0,08681 | -11,04% | -19,22% | US$31.280.659 | US$1.439.255 | 360.334.426 STACK |
| 684 |  Dego Finance DEGO | US$3,61 | -3,23% | 14,41% | US$31.052.145 | US$17.911.563 | 8.607.383 DEGO |
| 685 |  POA Network POA | US$0,1053 | 1,33% | 11,95% | US$31.064.804 | US$14,29 | 294.965.004 POA |
| 686 |  Opulous OPUL | US$0,7196 | -3,49% | -3,24% | US$31.040.352 | US$4.987.889 | 43.135.299 OPUL |
| 687 |  REVV REVV | US$0,1106 | 1,35% | 8,25% | US$30.789.698 | US$7.593.627 | 278.270.642 REVV |
| 688 |  Nimiq NIM | US$0,003377 | -6,60% | -1,79% | US$30.761.769 | US$985.186 | 9.109.513.409 NIM |
| 689 |  Ultiledger ULT | US$0,01082 | 0,41% | -8,40% | US$30.695.718 | US$27.065,47 | 2.836.429.509 ULT |
| 690 |  SORA XOR | US$71,03 | -1,00% | 1,24% | US$30.648.019 | US$523.773 | 431.471 XOR |
| 691 |  DEXTools DEXT | US$0,3069 | 3,53% | 17,21% | US$30.321.552 | US$177.752 | 98.808.148 DEXT |
| 692 |  TerraKRW KRT | US$0,0008173 | 0,04% | 0,14% | US$30.314.782 | US$67.533,48 | 37.092.337.749 KRT |
| 693 |  ForTube FOR | US$0,04744 | -0,09% | 8,04% | US$30.340.678 | US$10.183.202 | 639.520.000 FOR |
| 694 |  Bytecoin BCN | US$0,0001645 | 4,86% | 12,51% | US$30.284.118 | US$7.450,63 | 184.066.828.814 BCN |
| 695 |  GoChain GO | US$0,02611 | -2,02% | 7,65% | US$30.305.131 | US$848.526 | 1.160.808.236 GO |
| 696 |  DogeBonk DOBO | US$0,00000005143 | 23,28% | 50,15% | US$29.979.277 | US$530.941 | 582.959.739.166.037 DOBO |
| 697 |  Lattice Token LTX | US$1,05 | 2,20% | 15,43% | US$30.073.818 | US$384.767 | 28.653.896 LTX |
| 698 |  Fuse Network FUSE | US$0,5379 | 31,72% | 45,95% | US$29.609.699 | US$4.027.047 | 55.045.523 FUSE |
| 699 |  DXdao DXD | US$599,27 | -4,40% | 6,46% | US$29.555.862 | US$201.600 | 49.320 DXD |
| 700 |  LGCY Network LGCY | US$0,002308 | -1,60% | 9,24% | US$29.344.681 | US$25.391,11 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.