Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Morpheus Labs MITX | US$0,02060 | 1,64% | 12,86% | US$9.753.797 | US$148.752 | 473.499.999 MITX |
| 1002 |  MCDEX Token MCB | US$5,27 | -1,37% | 16,36% | US$9.766.505 | US$1.746.208 | 1.854.178 MCB |
| 1003 |  Etherisc DIP Token DIP | US$0,04739 | -4,57% | -10,93% | US$9.761.899 | US$128.301 | 205.995.512 DIP |
| 1004 |  SolChicks Token CHICKS | US$0,02405 | 24,86% | 27,56% | US$9.734.871 | US$948.013 | 404.747.535 CHICKS |
| 1005 |  ZeroSwap ZEE | US$0,1527 | 1,59% | 20,65% | US$9.688.711 | US$742.763 | 63.429.102 ZEE |
| 1006 |  Mirrored Invesco QQQ Trust mQQQ | US$388,05 | -0,28% | 1,46% | US$9.665.701 | US$83.325,42 | 24.908 mQQQ |
| 1007 |  SafeCoin SAFE | US$0,3486 | -1,43% | -7,86% | US$9.667.842 | US$5.224,15 | 27.735.063 SAFE |
| 1008 |  Mirrored Tesla mTSLA | US$1.131,27 | -1,01% | 6,55% | US$9.623.429 | US$124.057 | 8.507 mTSLA |
| 1009 |  Huobi Pool Token HPT | US$0,002045 | 1,12% | -0,32% | US$9.604.038 | US$74.868,95 | 4.696.661.074 HPT |
| 1010 |  Metaverse ETP ETP | US$0,1201 | 0,25% | 6,86% | US$9.603.783 | US$12.188,66 | 79.952.115 ETP |
| 1011 |  Revomon REVO | US$0,3879 | 1,94% | 9,89% | US$9.623.196 | US$752.974 | 24.810.137 REVO |
| 1012 |  FNDZ FNDZ | US$0,5487 | 19,95% | 36,72% | US$9.540.775 | US$858.372 | 17.389.014 FNDZ |
| 1013 |  Convergence CONV | US$0,005713 | 2,82% | 15,28% | US$9.504.909 | US$768.418 | 1.663.854.925 CONV |
| 1014 |  Skey Network SKEY | US$0,05283 | -6,21% | 4,76% | US$9.594.817 | US$1.221.259 | 181.631.354 SKEY |
| 1015 |  Signata SATA | US$0,2181 | -1,37% | -7,19% | US$9.575.173 | US$259.592 | 43.910.435 SATA |
| 1016 |  Modefi MOD | US$0,6393 | -1,22% | 6,05% | US$9.503.243 | US$164.719 | 14.865.575 MOD |
| 1017 |  Cirus Foundation CIRUS | US$0,2791 | 0,77% | 11,35% | US$9.449.416 | US$2.213.142 | 33.854.213 CIRUS |
| 1018 |  Lith Token LITH | US$0,001594 | -0,28% | 33,61% | US$8.764.709 | - | 5.500.000.000 LITH |
| 1019 |  Phoenix Global (new) PHB | US$0,2546 | 1,57% | 17,52% | US$9.453.505 | - | 37.136.775 PHB |
| 1020 |  APY.Finance APY | US$0,1584 | 7,23% | 16,79% | US$9.460.590 | US$254.379 | 59.725.846 APY |
| 1021 |  Don-key DON | US$0,1778 | -6,23% | 10,87% | US$9.448.731 | US$362.294 | 53.145.917 DON |
| 1022 |  Minter Network BIP | US$0,001709 | -3,63% | 11,37% | US$9.320.050 | US$3.736,47 | 5.454.163.613 BIP |
| 1023 |  WOOF WOOF | US$0,0005213 | 20,88% | 73,49% | US$9.332.877 | US$265.957 | 17.902.999.424 WOOF |
| 1024 |  LABS Group LABS | US$0,004384 | -0,29% | -13,55% | US$9.280.372 | US$138.754 | 2.116.879.594 LABS |
| 1025 |  SENSO SENSO | US$0,7547 | -1,46% | 11,70% | US$9.238.105 | US$4.159.249 | 12.241.344 SENSO |
| 1026 |  OAX OAX | US$0,1205 | 0,84% | 20,10% | US$9.281.684 | US$209.629 | 77.045.251 OAX |
| 1027 |  ROOBEE ROOBEE | US$0,003566 | -0,19% | 5,15% | US$9.094.213 | US$1.171.358 | 2.549.952.518 ROOBEE |
| 1028 |  Abyss ABYSS | US$0,04007 | -2,16% | -11,45% | US$9.162.361 | US$134.556 | 228.664.903 ABYSS |
| 1029 |  PRIZM PZM | US$0,003062 | -0,03% | 0,96% | US$9.087.732 | US$641.953 | 2.967.434.197 PZM |
| 1030 |  Degenerator Meme MEME | US$323,51 | 0,65% | 17,56% | US$9.058.388 | US$90.010,06 | 28.000 MEME |
| 1031 |  STEM CELL COIN SCC | US$0,02824 | -0,85% | 13,50% | US$9.054.615 | - | 320.658.118 SCC |
| 1032 |  DEEPSPACE DPS | US$0,1718 | -6,43% | -12,06% | US$9.088.053 | US$286.223 | 52.893.498 DPS |
| 1033 |  TenX PAY | US$0,04401 | 1,56% | 20,76% | US$9.031.011 | US$28.723,10 | 205.218.256 PAY |
| 1034 |  Tokenomy TEN | US$0,04495 | -2,42% | 13,81% | US$8.990.291 | US$80.518,22 | 200.000.000 TEN |
| 1035 |  BnkToTheFuture BFT | US$0,01222 | -1,34% | 7,02% | US$8.917.433 | US$6.317,13 | 729.955.635 BFT |
| 1036 |  Kalmar KALM | US$1,95 | 4,80% | -0,06% | US$8.920.509 | US$117.674 | 4.578.312 KALM |
| 1037 |  SaTT SATT | US$0,002744 | 14,61% | -5,70% | US$8.905.514 | US$285.322 | 3.244.898.181 SATT |
| 1038 |  Green Ben EBEN | US$0,4885 | 0,23% | 1,38% | US$8.873.652 | US$20.402,99 | 18.165.723 EBEN |
| 1039 |  Geeq GEEQ | US$0,6024 | -1,74% | 22,64% | US$8.858.369 | US$256.282 | 14.705.556 GEEQ |
| 1040 |  Era Token (Era7) ERA | US$0,1927 | -14,45% | 0,70% | US$8.869.256 | US$1.776.139 | 46.021.643 ERA |
| 1041 |  Receive Access Ecosystem RAE | US$1,42 | -5,24% | 7,12% | US$8.797.105 | US$61.884,96 | 6.184.936 RAE |
| 1042 |  Juventus Fan Token JUV | US$6,67 | -2,01% | 2,18% | US$8.774.008 | US$6.877.456 | 1.315.932 JUV |
| 1043 |  Sarcophagus SARCO | US$0,5585 | -0,58% | 0,17% | US$8.741.611 | US$836,84 | 15.652.227 SARCO |
| 1044 |  ADAPad ADAPAD | US$0,07474 | -1,56% | 30,07% | US$8.792.170 | US$237.867 | 117.642.373 ADAPAD |
| 1045 |  NerveNetwork NVT | US$0,03140 | 1,51% | 8,06% | US$8.695.996 | US$209.372 | 276.983.684 NVT |
| 1046 |  CumRocket CUMMIES | US$0,006625 | 4,43% | 8,71% | US$8.747.298 | US$85.135,23 | 1.320.428.309 CUMMIES |
| 1047 |  Linker Coin LNC | US$0,07686 | 22,67% | 38,91% | US$8.667.888 | US$1.620,25 | 112.776.150 LNC |
| 1048 |  Oddz ODDZ | US$0,1488 | 1,67% | 37,73% | US$8.688.696 | US$568.924 | 58.375.710 ODDZ |
| 1049 |  Mirrored Microsoft mMSFT | US$335,84 | -0,65% | 2,99% | US$8.632.774 | US$156.606 | 25.705 mMSFT |
| 1050 |  Moeda Loyalty Points MDA | US$0,4404 | 2,50% | 9,35% | US$8.644.799 | US$384.968 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.