Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OG Fan Token OG | US$4,21 | 2,26% | 5,21% | US$5.368.435 | US$9.034.781 | 1.274.535 OG |
| 1202 |  Heroes Chained HEC | US$1,62 | 18,48% | 12,02% | US$5.353.675 | US$900.292 | 3.300.962 HEC |
| 1203 |  Valencia CF Fan Token VCF | US$2,15 | -1,08% | -8,28% | US$5.338.998 | US$1.678.173 | 2.485.030 VCF |
| 1204 |  Mist MIST | US$0,09528 | -0,89% | 40,97% | US$5.369.664 | US$2.288.908 | 56.357.088 MIST |
| 1205 |  DEXA COIN DEXA | US$0,0002098 | -1,98% | 5,36% | US$5.246.105 | US$500.829 | 25.000.000.000 DEXA |
| 1206 |  Juggernaut JGN | US$0,1350 | -0,44% | 20,08% | US$5.340.907 | US$623.158 | 39.562.500 JGN |
| 1207 |  ZBG Token ZT | US$0,02021 | 0,48% | 6,87% | US$5.313.088 | US$616.399 | 262.958.277 ZT |
| 1208 |  Yield Optimization Platform & Protocol YOP | US$0,2704 | -5,25% | 8,93% | US$5.305.761 | US$119.120 | 19.618.996 YOP |
| 1209 |  Matrix AI Network MAN | US$0,02454 | -0,53% | 25,33% | US$5.258.315 | US$556.015 | 214.302.042 MAN |
| 1210 |  DeepOnion ONION | US$0,2340 | -1,39% | 28,75% | US$5.301.954 | US$992,15 | 22.659.348 ONION |
| 1211 |  Integral ITGR | US$0,1052 | -1,23% | 13,32% | US$5.257.421 | US$794.877 | 49.965.613 ITGR |
| 1212 |  Kambria KAT | US$0,002375 | 17,85% | 17,09% | US$5.191.290 | US$941.340 | 2.186.060.823 KAT |
| 1213 |  CyberFi Token CFi | US$2,66 | -2,94% | 4,34% | US$5.243.681 | US$43.471,01 | 1.975.000 CFi |
| 1214 |  Wagerr WGR | US$0,02404 | 2,82% | 8,84% | US$5.210.321 | US$1.843,52 | 216.761.204 WGR |
| 1215 |  Idena IDNA | US$0,08678 | 1,83% | 15,74% | US$5.194.046 | US$121.731 | 59.855.851 IDNA |
| 1216 |  Project TXA TXA | US$2,01 | 0,45% | 4,65% | US$5.152.890 | US$484.818 | 2.568.630 TXA |
| 1217 |  STATERA STA | US$0,06490 | 0,69% | 32,91% | US$5.151.732 | US$102.943 | 79.380.202 STA |
| 1218 |  Project Pai PAI | US$0,003254 | -1,66% | 16,33% | US$5.191.664 | US$1.260.507 | 1.595.366.379 PAI |
| 1219 |  Binemon BIN | US$0,006551 | -1,69% | -3,07% | US$5.141.846 | US$4.550.649 | 784.870.751 BIN |
| 1220 |  AXIS Token AXIS | US$0,01595 | 15,69% | 19,98% | US$5.109.130 | US$1.460,49 | 320.303.188 AXIS |
| 1221 |  Kommunitas KOM | US$0,004419 | -3,64% | -9,83% | US$5.096.442 | US$842.618 | 1.153.287.227 KOM |
| 1222 |  Bone ShibaSwap BONE | US$0,7233 | 3,16% | -0,86% | US$5.045.086 | US$5.771.744 | 6.975.300 BONE |
| 1223 |  Wall Street Games WSG | US$0,00000001602 | -6,86% | 22,56% | US$4.993.031 | US$2.579.283 | 311.708.880.342.312 WSG |
| 1224 |  Bao Finance BAO | US$0,0001456 | 0,35% | 3,68% | US$4.959.264 | US$153.776 | 34.066.471.176 BAO |
| 1225 |  APIX APIX | US$0,04002 | -19,88% | -5,51% | US$4.925.152 | US$252.145 | 123.074.561 APIX |
| 1226 |  Folgory Coin FLG | US$0,2810 | -1,01% | 10,28% | US$4.924.035 | US$39.074,53 | 17.525.493 FLG |
| 1227 |  REPO REPO | US$0,2184 | 2,92% | -1,14% | US$4.929.361 | US$303.993 | 22.573.354 REPO |
| 1228 |  ColossusXT COLX | US$0,0003837 | 219,57% | 173,39% | US$4.885.290 | - | 12.732.356.945 COLX |
| 1229 |  NANJCOIN NANJ | US$0,0002522 | -0,83% | 9,85% | US$4.883.826 | - | 19.361.889.557 NANJ |
| 1230 |  Attila ATT | US$0,01083 | -1,12% | 3,11% | US$4.876.420 | US$171.534 | 450.382.736 ATT |
| 1231 |  BitcoinZ BTCZ | US$0,0004415 | 0,24% | 25,98% | US$4.844.484 | US$140.651 | 10.971.889.839 BTCZ |
| 1232 |  Basid Coin BASID | US$0,005361 | -6,90% | -10,60% | US$4.574.516 | US$405.265 | 853.336.186 BASID |
| 1233 |  Skycoin SKY | US$0,2197 | -1,52% | 7,13% | US$4.833.353 | US$176.805 | 22.000.000 SKY |
| 1234 |  HEROcoin PLAY | US$0,01945 | 1,36% | 66,45% | US$4.836.473 | US$33.982,82 | 248.635.618 PLAY |
| 1235 |  Botto BOTTO | US$0,3030 | -0,30% | 10,48% | US$4.832.042 | US$109.926 | 15.949.019 BOTTO |
| 1236 |  Kalao KLO | US$0,1476 | 5,48% | 6,04% | US$4.809.119 | US$692.592 | 32.579.664 KLO |
| 1237 |  Swerve SWRV | US$0,2942 | 6,17% | 21,76% | US$4.765.914 | US$1.392.872 | 16.199.143 SWRV |
| 1238 |  Metacraft MCT | US$0,09076 | 72,16% | 72,68% | US$4.747.734 | US$2.611.302 | 52.308.600 MCT |
| 1239 |  Portion PRT | US$0,01021 | 4,28% | 13,26% | US$4.741.863 | US$26.876,77 | 464.303.921 PRT |
| 1240 |  QLC Chain QLC | US$0,01976 | -5,20% | 2,28% | US$4.742.342 | US$200.090 | 240.000.000 QLC |
| 1241 |  Synthetify SNY | US$0,8385 | -2,16% | -9,62% | US$4.716.671 | US$172.098 | 5.625.000 SNY |
| 1242 |  Graphlinq Protocol GLQ | US$0,01381 | 1,85% | 16,94% | US$4.693.832 | US$340.056 | 339.999.895 GLQ |
| 1243 |  Pawthereum PAWTH | US$0,005889 | 2,93% | 4,23% | US$4.910.223 | US$4.142,94 | 833.757.937 PAWTH |
| 1244 |  Strips Finance STRP | US$1,14 | -0,96% | 6,74% | US$4.706.666 | US$174.763 | 4.125.963 STRP |
| 1245 |  Ripio Credit Network RCN | US$0,009179 | 4,06% | 6,75% | US$4.666.871 | US$4.598,92 | 508.404.746 RCN |
| 1246 |  Nabox NABOX | US$0,00003275 | 0,90% | -11,56% | US$4.648.585 | US$1.140.347 | 141.919.965.792 NABOX |
| 1247 |  NFT Index NFTI | US$2.068,80 | 0,09% | 12,96% | US$4.613.778 | US$1.035,91 | 2.230 NFTI |
| 1248 |  Equalizer EQZ | US$0,1224 | 3,42% | 18,93% | US$4.585.487 | US$193.383 | 37.450.000 EQZ |
| 1249 |  EUNO EUNO | US$0,0007084 | -18,93% | -10,28% | US$4.601.591 | US$7.666,74 | 6.495.859.224 EUNO |
| 1250 |  Monero Classic XMC | US$0,2393 | 1,12% | 6,16% | US$4.587.979 | US$1.795,46 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.