Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Massnet MASS | US$0,03943 | -6,88% | 27,38% | US$3.865.575 | US$720.339 | 98.026.147 MASS |
| 1302 |  VeriDocGlobal VDG | US$0,0003724 | -0,49% | 11,68% | US$3.858.938 | US$175.422 | 10.363.256.082 VDG |
| 1303 |  Verso VSO | US$0,04881 | 12,36% | -11,07% | US$3.869.403 | US$82.695,12 | 79.279.192 VSO |
| 1304 |  Pillar PLR | US$0,01493 | -0,58% | 14,21% | US$3.872.926 | US$221.053 | 259.348.201 PLR |
| 1305 |  Metaverse Dualchain Network Architecture DNA | US$0,0001918 | -11,32% | 10,54% | US$3.863.988 | US$39.986,03 | 20.143.656.744 DNA |
| 1306 |  1World 1WO | US$0,1031 | -2,63% | 8,24% | US$3.836.106 | US$3.534,55 | 37.219.453 1WO |
| 1307 |  RocketX exchange RVF | US$0,05932 | -2,58% | 30,35% | US$3.833.687 | US$123.562 | 64.625.493 RVF |
| 1308 |  YUMMY YUMMY | US$0,00001049 | -0,83% | 8,65% | US$3.852.375 | US$132.988 | 367.302.685.640 YUMMY |
| 1309 |  Ubiq UBQ | US$0,08949 | -2,17% | 6,98% | US$3.812.907 | US$4.099,87 | 42.609.099 UBQ |
| 1310 |  All Sports SOC | US$0,002545 | -9,70% | -36,89% | US$3.816.861 | US$6.204.681 | 1.500.000.000 SOC |
| 1311 |  CyberMiles CMT | US$0,004756 | 0,22% | 4,07% | US$3.804.614 | US$136.283 | 800.000.000 CMT |
| 1312 |  ACENT ACE | US$0,03139 | 9,44% | 7,46% | US$3.784.505 | US$709.452 | 120.562.902 ACE |
| 1313 |  ArdCoin ARDX | US$0,01370 | -0,47% | -11,24% | US$3.804.864 | US$119.908 | 277.807.957 ARDX |
| 1314 |  MONK MONK | US$0,2934 | -1,24% | 13,87% | US$3.803.121 | US$16.257,90 | 12.963.755 MONK |
| 1315 |  Razor Network RAZOR | US$0,01618 | 2,21% | 12,24% | US$3.798.141 | US$206.338 | 234.802.446 RAZOR |
| 1316 |  Fear FEAR | US$0,5862 | 17,25% | 49,83% | US$3.829.017 | US$1.215.322 | 6.532.157 FEAR |
| 1317 |  Nitro Network NCASH | US$0,0005164 | -1,75% | 13,60% | US$3.782.966 | US$149.117 | 7.325.209.699 NCASH |
| 1318 |  AMLT AMLT | US$0,009599 | 0,86% | -16,03% | US$3.769.943 | US$2.259,59 | 392.735.243 AMLT |
| 1319 |  TENT TENT | US$0,09754 | -0,55% | 11,37% | US$3.771.204 | - | 38.664.688 TENT |
| 1320 |  Databroker DTX | US$0,04453 | 11,22% | -9,31% | US$3.761.479 | US$238,14 | 84.462.572 DTX |
| 1321 |  Edgeless EDG | US$0,03063 | -1,06% | -20,47% | US$3.741.293 | US$103,34 | 122.146.967 EDG |
| 1322 |  VIBE VIBE | US$0,01436 | -0,50% | -0,74% | US$3.734.768 | US$147,73 | 260.136.427 VIBE |
| 1323 |  KickToken KICK | US$0,03058 | 0,86% | 26,11% | US$3.779.087 | US$1.050.323 | 123.574.801 KICK |
| 1324 |  TronEuropeRewardCoin TERC | US$0,01292 | 7,55% | 130,27% | US$3.706.867 | US$1.004,28 | 286.954.603 TERC |
| 1325 |  DeFi Yield Protocol DYP | US$0,1857 | -0,52% | 6,07% | US$3.699.421 | US$835.536 | 19.920.613 DYP |
| 1326 |  EXMO Coin EXM | US$0,03440 | -0,75% | 1,40% | US$3.694.198 | US$94.003,20 | 107.375.446 EXM |
| 1327 |  Autobahn Network TXL | US$0,05493 | -2,44% | 21,74% | US$3.684.185 | US$25.789,39 | 67.070.793 TXL |
| 1328 |  BollyCoin BOLLY | US$0,09259 | 1,58% | 10,94% | US$3.683.473 | US$201.275 | 39.781.363 BOLLY |
| 1329 |  Big Data Protocol BDP | US$0,08722 | 15,05% | 8,86% | US$3.665.891 | US$738.672 | 42.030.856 BDP |
| 1330 |  Tokoin TOKO | US$0,02057 | -5,27% | 23,72% | US$3.674.736 | US$384.819 | 178.664.008 TOKO |
| 1331 |  Woodcoin LOG | US$0,4601 | 20,98% | 33,22% | US$3.697.097 | US$265,21 | 8.035.193 LOG |
| 1332 |  BillionHappiness BHC | US$72,80 | 11,33% | 66,02% | US$3.640.183 | US$319.374 | 50.000 BHC |
| 1333 |  Cyclone Protocol CYC | US$137,93 | 2,20% | 1,23% | US$3.625.025 | US$113.709 | 26.282 CYC |
| 1334 |  Hyve HYVE | US$0,1419 | -1,27% | 24,05% | US$3.638.938 | US$51.277,31 | 25.646.075 HYVE |
| 1335 |  Monavale MONA | US$375,14 | 0,72% | 39,53% | US$3.626.208 | US$16.776,06 | 9.666 MONA |
| 1336 |  Tiger King Coin TKING | US$0,000005487 | -0,59% | 49,49% | US$3.544.374 | US$138.160 | 645.999.263.731 TKING |
| 1337 |  Mcashchain MCASH | US$0,005515 | -0,69% | 10,59% | US$3.582.117 | - | 649.521.937 MCASH |
| 1338 |  Effect Network EFX | US$0,01418 | 5,32% | 14,26% | US$3.575.913 | US$301.539 | 252.168.527 EFX |
| 1339 |  INT INT | US$0,007317 | -0,49% | 2,93% | US$3.560.145 | US$238.897 | 486.577.385 INT |
| 1340 |  Crypton CRP | US$0,5755 | -2,74% | -23,22% | US$3.553.406 | US$179.654 | 6.174.792 CRP |
| 1341 |  42-coin 42 | US$84.651,61 | -0,85% | 9,72% | US$3.555.364 | - | 42 42 |
| 1342 |  PieDAO DOUGH v2 DOUGH | US$0,2376 | -4,41% | 9,22% | US$3.511.832 | US$144.519 | 14.782.646 DOUGH |
| 1343 |  Float Protocol (Bank) BANK | US$23,60 | 0,96% | 24,23% | US$3.526.946 | US$40.945,49 | 149.456 BANK |
| 1344 |  YAM V3 YAM | US$0,2650 | -1,33% | 12,22% | US$3.528.941 | US$75.681,73 | 13.318.480 YAM |
| 1345 |  VINchain VIN | US$0,006268 | 12,70% | 16,62% | US$3.698.863 | US$297.729 | 590.108.901 VIN |
| 1346 |  FairGame FAIR | US$0,003662 | -0,10% | 8,01% | US$3.515.538 | US$671.088 | 960.000.000 FAIR |
| 1347 |  Bibox Token BIX | US$0,04090 | 2,01% | -2,41% | US$3.494.320 | US$1.277.593 | 85.430.525 BIX |
| 1348 |  Lanceria LANC | US$0,01280 | 47,07% | 51,68% | US$3.446.031 | US$184.123 | 269.152.549 LANC |
| 1349 |  Dogey-Inu DINU | US$0,000000007987 | 2,74% | 25,11% | US$3.475.269 | US$13.332,28 | 435.129.266.758.072 DINU |
| 1350 |  Leeds United Fan Token LUFC | US$3,53 | -5,89% | 23,85% | US$3.475.403 | US$457.478 | 983.439 LUFC |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.