Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Seele-N SEELE | US$0,006551 | -0,48% | -16,70% | US$4.583.000 | US$4.213.144 | 699.592.066 SEELE |
| 1252 |  StakeCubeCoin SCC | US$0,4810 | -2,67% | 8,11% | US$4.576.595 | US$21.370,87 | 9.513.778 SCC |
| 1253 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1254 |  Goldcoin GLC | US$0,1043 | 2,15% | -17,65% | US$4.556.681 | US$5.739,68 | 43.681.422 GLC |
| 1255 |  Adora Token ARA | US$0,02846 | -3,32% | 7,03% | US$4.553.074 | US$1.292,66 | 160.000.000 ARA |
| 1256 |  Medacoin MEDA | US$0,00006011 | -1,57% | 4,46% | US$4.552.210 | US$686.028 | 75.728.310.210 MEDA |
| 1257 |  Bondly BONDLY | US$0,04347 | 3,88% | 14,94% | US$4.519.886 | US$2.616.140 | 103.978.855 BONDLY |
| 1258 |  ClearDAO CLH | US$0,05782 | -5,49% | 0,15% | US$4.516.596 | US$943.856 | 78.112.632 CLH |
| 1259 |  CryptoBlades SKILL | US$5,35 | 3,70% | 5,22% | US$4.512.988 | US$1.428.044 | 844.194 SKILL |
| 1260 |  Furucombo COMBO | US$0,1475 | -0,71% | 13,57% | US$4.504.212 | US$87.931,32 | 30.535.074 COMBO |
| 1261 |  CyberVein CVT | US$0,004241 | -2,29% | 14,55% | US$4.497.625 | US$140.267 | 1.060.404.496 CVT |
| 1262 |  Garlicoin GRLC | US$0,06798 | 4,97% | 30,43% | US$4.494.454 | US$7.028,98 | 66.115.131 GRLC |
| 1263 |  Growth DeFi GRO | US$10,42 | 1,83% | 6,75% | US$4.517.298 | US$30.698,87 | 433.560 GRO |
| 1264 |  QuadrantProtocol EQUAD | US$0,01078 | -1,31% | 11,50% | US$4.478.587 | US$68.422,70 | 415.437.335 EQUAD |
| 1265 |  BEMIL Coin BEM | US$0,03425 | -0,44% | -22,00% | US$4.396.720 | US$147.095 | 128.384.404 BEM |
| 1266 |  Gather GTH | US$0,04426 | -1,13% | 14,48% | US$4.457.800 | US$871.332 | 100.724.607 GTH |
| 1267 |  bitCNY BITCNY | US$0,1571 | 0,58% | 0,14% | US$4.437.337 | US$1.041.510 | 28.245.600 BITCNY |
| 1268 |  TrueFeedBack TFBX | US$0,001872 | 1,96% | 12,78% | US$4.413.055 | US$1.407.263 | 2.357.575.088 TFBX |
| 1269 |  Breezecoin BRZE | US$0,02400 | -0,45% | 19,56% | US$4.320.353 | US$12.234,98 | 180.000.000 BRZE |
| 1270 |  The ChampCoin TCC | US$0,02494 | -7,81% | 21,15% | US$4.383.766 | US$14,95 | 175.749.859 TCC |
| 1271 |  Blocknet BLOCK | US$0,5090 | -2,44% | 1,16% | US$4.366.760 | US$26.051,39 | 8.578.876 BLOCK |
| 1272 |  Vetri VLD | US$0,01271 | -24,37% | 120,11% | US$4.689.599 | US$2.690,79 | 369.021.637 VLD |
| 1273 |  Refinable FINE | US$0,1053 | 2,38% | -3,65% | US$4.324.505 | US$693.753 | 41.059.833 FINE |
| 1274 |  LOCGame LOCG | US$0,08609 | 70,49% | 70,48% | US$4.322.423 | US$10.854.078 | 50.209.206 LOCG |
| 1275 |  EvidenZ BCDT | US$0,1100 | -0,28% | -2,98% | US$4.243.494 | - | 38.588.816 BCDT |
| 1276 |  OIN Finance OIN | US$0,1245 | -7,00% | 6,76% | US$4.103.084 | US$163.017 | 32.950.759 OIN |
| 1277 |  MASQ MASQ | US$0,1642 | 1,39% | 19,85% | US$4.197.079 | US$126.384 | 25.560.579 MASQ |
| 1278 |  ALLY ALY | US$0,001833 | -2,53% | -4,00% | US$4.216.383 | US$10.999,00 | 2.300.000.000 ALY |
| 1279 |  YOU COIN YOU | US$0,007645 | 13,37% | -8,49% | US$4.251.287 | US$1.438.342 | 556.120.198 YOU |
| 1280 |  PUBLISH NEWS | US$0,02110 | -1,97% | -29,70% | US$4.206.650 | US$103.633 | 199.387.431 NEWS |
| 1281 |  Kromatika KROM | US$0,05227 | 8,13% | 31,95% | US$4.196.258 | US$123.440 | 80.280.675 KROM |
| 1282 |  Gridcoin GRC | US$0,01036 | 4,90% | 8,26% | US$4.216.631 | US$2.092,90 | 407.177.667 GRC |
| 1283 |  PulsePad PLSPAD | US$0,02539 | -1,97% | 23,33% | US$4.207.317 | US$383.996 | 165.717.873 PLSPAD |
| 1284 |  Spheroid Universe SPH | US$0,05816 | -0,27% | 32,77% | US$4.142.285 | US$52.212,03 | 71.219.454 SPH |
| 1285 |  Phantasma Energy KCAL | US$0,05630 | -0,45% | 9,23% | US$4.155.437 | US$82.299,81 | 73.808.400 KCAL |
| 1286 |  Empty Set Dollar ESD | US$0,009365 | 0,83% | 5,75% | US$4.176.740 | US$36.144,50 | 446.012.145 ESD |
| 1287 |  Drops Ownership Power DOP | US$3,51 | -10,98% | 68,32% | US$4.127.064 | US$1.455.696 | 1.176.034 DOP |
| 1288 |  GENRE GENRE | US$0,7229 | 0,27% | 12,50% | US$4.071.881 | US$147,28 | 5.632.843 GENRE |
| 1289 |  Insights Network INSTAR | US$0,02069 | -48,72% | -38,17% | US$4.070.311 | US$4.179,35 | 196.753.508 INSTAR |
| 1290 |  Vabble VAB | US$0,006166 | 13,30% | 17,11% | US$4.052.735 | US$58.116,28 | 657.250.000 VAB |
| 1291 |  Integritee Network TEER | US$1,82 | -6,28% | 9,20% | US$3.987.151 | US$13.882,25 | 2.190.000 TEER |
| 1292 |  Hydro Protocol HOT | US$0,005673 | 3,88% | 27,89% | US$3.982.703 | US$105.351 | 702.000.000 HOT |
| 1293 |  Gulden NLG | US$0,007057 | 6,35% | 17,52% | US$3.969.911 | US$2.200,95 | 562.520.751 NLG |
| 1294 |  Iconic Token ICNQ | US$0,3990 | -4,81% | -2,62% | US$3.941.546 | US$2.877,35 | 9.877.786 ICNQ |
| 1295 |  Hyprr UDOO | US$0,008260 | -0,49% | 56,61% | US$3.930.723 | US$696.140 | 475.900.647 UDOO |
| 1296 |  Göztepe S.K. Fan Token GOZ | US$3,58 | -8,85% | -10,11% | US$3.937.554 | US$4.208.627 | 1.100.000 GOZ |
| 1297 |  Rotharium RTH | US$1,07 | 2,43% | 10,60% | US$3.892.805 | US$166.978 | 3.645.272 RTH |
| 1298 |  TOP TOP | US$0,0007037 | 0,94% | -3,49% | US$3.879.337 | US$57.769,60 | 5.512.414.943 TOP |
| 1299 |  Revolve Games RPG | US$0,1582 | 8,22% | -2,28% | US$3.861.008 | US$70.203,18 | 24.405.728 RPG |
| 1300 |  TrueChain TRUE | US$0,04888 | 3,91% | 20,16% | US$3.889.473 | US$1.001.118 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.