Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TNC Coin TNC | US$0,0005924 | 0,55% | 6,24% | US$3.466.135 | US$3.015.107 | 5.851.183.164 TNC |
| 1352 |  Unido EP UDO | US$0,06445 | 4,03% | 9,23% | US$3.464.500 | US$49.070,88 | 53.752.624 UDO |
| 1353 |  YF Link YFL | US$66,87 | 1,54% | 4,70% | US$3.443.996 | US$457.969 | 51.503 YFL |
| 1354 |  Kira Network KEX | US$0,2751 | 1,97% | 6,40% | US$3.447.476 | US$591.903 | 12.532.083 KEX |
| 1355 |  Moneytoken IMT | US$0,0003030 | 122,68% | 16,58% | US$3.445.123 | - | 11.369.423.186 IMT |
| 1356 |  Landshare LAND | US$1,78 | 15,86% | 22,94% | US$3.433.027 | US$380.394 | 1.931.431 LAND |
| 1357 |  ClinTex CTi CTI | US$0,02742 | 3,94% | 13,65% | US$3.412.116 | US$807.250 | 124.445.175 CTI |
| 1358 |  Eden EDN | US$0,005645 | -0,59% | 9,66% | US$3.386.990 | US$85.316,95 | 600.000.000 EDN |
| 1359 |  Duck DAO (DLP Duck Token) DUCK | US$0,1011 | -3,48% | -2,23% | US$3.165.558 | US$12.795,61 | 31.319.195 DUCK |
| 1360 |  WOWswap WOW | US$5,80 | 3,77% | 0,11% | US$3.293.840 | US$76.511,88 | 567.996 WOW |
| 1361 |  PowerTrade Fuel PTF | US$0,1454 | 0,54% | 5,80% | US$3.390.485 | US$132.150 | 23.311.586 PTF |
| 1362 |  Coreto COR | US$0,01386 | -0,36% | 1,26% | US$3.163.728 | US$53.628,15 | 228.283.474 COR |
| 1363 |  Footballcoin (XFC) XFC | US$0,008945 | 0,22% | 1,19% | US$3.351.486 | US$101.271 | 374.660.526 XFC |
| 1364 |  CoverCompared CVR | US$0,04788 | -7,07% | 1,89% | US$3.347.093 | US$13.691,40 | 69.906.828 CVR |
| 1365 |  Nafter NAFT | US$0,006614 | -5,68% | 33,94% | US$3.307.004 | US$1.665.761 | 500.000.000 NAFT |
| 1366 |  QuickX Protocol QCX | US$0,006505 | -0,18% | -6,70% | US$3.246.258 | US$30.223,67 | 499.007.299 QCX |
| 1367 |  Safex Cash SFX | US$0,02331 | 11,38% | 17,84% | US$3.320.597 | US$18.830,47 | 142.440.912 SFX |
| 1368 |  EXRNchain EXRN | US$0,00003588 | -0,49% | -3,75% | US$3.319.147 | US$34.128,09 | 92.500.000.000 EXRN |
| 1369 |  TopBidder BID | US$0,5129 | 1,07% | 12,48% | US$3.315.946 | US$131.866 | 6.465.474 BID |
| 1370 |  Metrix Coin MRX | US$0,0001911 | 2,08% | -8,41% | US$3.300.802 | US$4.980,47 | 17.271.497.313 MRX |
| 1371 |  Sakura SKU | US$0,06221 | -1,64% | -9,75% | US$3.297.195 | US$370.281 | 53.000.000 SKU |
| 1372 |  Olyseum OLY | US$0,002542 | -14,83% | -4,85% | US$3.194.552 | US$7.403,82 | 1.256.537.812 OLY |
| 1373 |  AXPR AXPR | US$0,01164 | 24,62% | 86,12% | US$3.255.061 | US$196.895 | 279.674.001 AXPR |
| 1374 |  SunContract SNC | US$0,02663 | -4,04% | 7,15% | US$3.268.008 | US$569.101 | 122.707.503 SNC |
| 1375 |  Fabric FAB | US$0,06566 | 3,99% | 5,39% | US$3.244.487 | US$62.085,39 | 49.413.402 FAB |
| 1376 |  King Shiba KINGSHIB | US$0,009196 | -6,68% | -7,23% | US$3.266.131 | US$241.117 | 355.152.571 KINGSHIB |
| 1377 |  TransferCoin TX | US$0,3883 | -0,85% | 26,60% | US$3.221.231 | - | 8.296.433 TX |
| 1378 |  Unistake UNISTAKE | US$0,01513 | -0,68% | 14,86% | US$3.216.522 | US$2.603,97 | 212.548.287 UNISTAKE |
| 1379 |  Legend of Fantasy War LFW | US$0,4006 | -0,37% | -1,96% | US$3.180.785 | US$141.866 | 7.940.408 LFW |
| 1380 |  Blockzero Labs XIO | US$0,08722 | 1,08% | 25,93% | US$3.191.690 | US$344.680 | 36.592.410 XIO |
| 1381 |  Impossible Finance IF | US$0,5308 | 15,76% | -7,69% | US$3.185.085 | US$83.305,01 | 6.000.661 IF |
| 1382 |  CoinMerge (ERC-20) CMERGE | US$0,0007058 | -7,01% | 7,16% | US$3.189.755 | US$9.729,28 | 4.519.497.026 CMERGE |
| 1383 |  disBalancer DDOS | US$0,5185 | 9,52% | 54,85% | US$3.143.254 | US$290.940 | 6.061.764 DDOS |
| 1384 |  Plant Vs Undead PVU | US$0,07219 | -3,66% | -4,09% | US$3.166.894 | US$457.014 | 43.869.827 PVU |
| 1385 |  SHOPX SHOPX | US$0,1096 | 1,02% | -5,59% | US$3.144.099 | US$209.388 | 28.695.751 SHOPX |
| 1386 |  RealFevr FEVR | US$0,001931 | 7,91% | 19,08% | US$3.147.836 | US$178.742 | 1.630.328.172 FEVR |
| 1387 |  SmartCredit Token SMARTCREDIT | US$2,33 | 3,54% | 13,65% | US$3.145.949 | US$673,53 | 1.350.243 SMARTCREDIT |
| 1388 |  Egretia EGT | US$0,0007431 | -1,43% | 8,11% | US$3.135.072 | US$116.758 | 4.218.701.582 EGT |
| 1389 |  Prosper PROS | US$0,6880 | 3,49% | 20,38% | US$3.078.624 | US$2.725.848 | 4.474.804 PROS |
| 1390 |  Monetha MTH | US$0,007724 | 0,44% | -7,94% | US$3.107.987 | US$227.900 | 402.400.000 MTH |
| 1391 |  Ycash YEC | US$0,2531 | 4,06% | 2,36% | US$3.107.040 | US$24.969,93 | 12.274.228 YEC |
| 1392 |  SYNC Network SYNC | US$0,02518 | -2,52% | 9,80% | US$3.102.616 | US$8.913,54 | 123.194.076 SYNC |
| 1393 |  OctoFi OCTO | US$3,90 | -0,68% | 20,20% | US$3.108.188 | US$12.660,33 | 797.953 OCTO |
| 1394 |  Conceal CCX | US$0,2648 | -0,10% | -9,26% | US$3.153.228 | US$13.490,45 | 11.907.354 CCX |
| 1395 |  Ruff RUFF | US$0,003136 | 17,91% | 19,70% | US$3.074.382 | US$167.724 | 980.500.000 RUFF |
| 1396 |  Burency BUY | US$0,01611 | 2,15% | 4,55% | US$3.123.325 | US$240.183 | 193.878.224 BUY |
| 1397 |  HTMLCOIN HTML | US$0,00005816 | -4,70% | 36,01% | US$3.086.222 | US$1.551,81 | 53.067.332.240 HTML |
| 1398 |  Vexanium VEX | US$0,004187 | 11,10% | 47,42% | US$3.071.407 | US$1.320.909 | 733.642.279 VEX |
| 1399 |  Vidulum VDL | US$0,1786 | 17,14% | -5,09% | US$3.049.736 | US$4.422,65 | 17.071.231 VDL |
| 1400 |  Defina Finance FINA | US$0,4060 | -6,08% | 21,60% | US$3.048.161 | US$3.293.342 | 7.506.900 FINA |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.