Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Essentia ESS | US$0,001270 | 1,67% | 7,70% | US$1.802.505 | US$18.917,05 | 1.419.218.032 ESS |
| 1552 |  Warena RENA | US$0,2548 | -8,32% | -0,12% | US$1.748.345 | US$620.507 | 6.862.242 RENA |
| 1553 |  VegaWallet Token VGW | US$0,1092 | -0,85% | 9,25% | US$1.754.391 | - | 16.068.001 VGW |
| 1554 |  Sumokoin SUMO | US$0,04030 | 3,20% | 6,99% | US$1.747.556 | US$26.585,25 | 43.363.343 SUMO |
| 1555 |  SIRIN LABS Token SRN | US$0,003280 | -2,94% | 0,90% | US$1.613.290 | US$12.881,22 | 491.820.906 SRN |
| 1556 |  Everton Fan Token EFC | US$1,98 | -3,73% | 32,40% | US$1.750.613 | US$130.072 | 885.941 EFC |
| 1557 |  Centaur CNTR | US$0,0006169 | -5,43% | 7,12% | US$1.741.414 | US$593.108 | 2.823.000.000 CNTR |
| 1558 |  yieldwatch WATCH | US$0,1097 | 0,49% | 4,82% | US$1.738.694 | US$66.802,96 | 15.850.544 WATCH |
| 1559 |  Honest HNST | US$0,01822 | 0,88% | 1,18% | US$1.714.050 | US$75.613,36 | 94.061.602 HNST |
| 1560 |  Memetic / PepeCoin MEME | US$0,05930 | 13,57% | 36,88% | US$1.771.487 | US$7.597,33 | 29.873.823 MEME |
| 1561 |  OceanEx Token OCE | US$0,0009486 | -3,13% | 0,64% | US$1.696.192 | US$7.906,68 | 1.788.038.022 OCE |
| 1562 |  CannabisCoin CANN | US$0,02212 | 1,31% | 145,57% | US$1.708.311 | US$20,85 | 77.231.176 CANN |
| 1563 |  Scala XLA | US$0,0001666 | -2,77% | 115,90% | US$1.699.534 | US$4.233,14 | 10.202.198.968 XLA |
| 1564 |  ASKO ASKO | US$0,01287 | -3,72% | 2,94% | US$1.702.702 | US$86.795,90 | 132.303.314 ASKO |
| 1565 |  TOKPIE TKP | US$0,05900 | 4,99% | -9,13% | US$1.694.228 | US$6.782,98 | 28.714.064 TKP |
| 1566 |  Swarm SWM | US$0,02154 | -3,82% | -6,23% | US$1.684.186 | US$17.978,76 | 78.189.670 SWM |
| 1567 |  Open Platform OPEN | US$0,001585 | -2,51% | 0,69% | US$1.682.701 | US$6.832,52 | 1.061.610.422 OPEN |
| 1568 |  PERI Finance PERI | US$0,2473 | 1,55% | 1,90% | US$1.683.072 | US$1.467.601 | 6.804.734 PERI |
| 1569 |  ODIN PROTOCOL ODIN | US$0,09630 | 3,46% | 4,72% | US$1.682.201 | US$7.610,14 | 17.468.925 ODIN |
| 1570 |  Cat Token CAT | US$0,2558 | 1,43% | 39,72% | US$1.669.571 | US$1.472,04 | 6.527.607 CAT |
| 1571 |  Digital Fitness DEFIT | US$0,06744 | 118,95% | 147,91% | US$1.672.414 | US$1.267.905 | 24.798.262 DEFIT |
| 1572 |  Mind Music MND | US$0,000000003146 | -11,14% | 3,07% | US$1.567.466 | US$201.935 | 498.189.654.056.301 MND |
| 1573 |  BlackHat BLKC | US$0,2504 | 4,92% | 54,17% | US$1.656.930 | US$241.491 | 6.616.861 BLKC |
| 1574 |  Dracula Token DRC | US$0,1135 | 1,27% | 61,21% | US$1.648.299 | US$1.702,37 | 14.520.064 DRC |
| 1575 |  Portugal National Team Fan Token POR | US$0,8331 | -10,06% | -3,68% | US$1.669.531 | US$124.262 | 2.003.987 POR |
| 1576 |  Swarm Markets SMT | US$0,05023 | 37,54% | 23,60% | US$1.645.904 | US$1.471,12 | 32.769.650 SMT |
| 1577 |  Rune Shards RXS | US$0,009037 | 0,84% | -11,75% | US$1.638.409 | US$5.661,53 | 181.305.040 RXS |
| 1578 |  Skrumble Network SKM | US$0,001602 | 0,27% | -9,66% | US$1.636.563 | US$105.527 | 1.021.680.996 SKM |
| 1579 |  WePower WPR | US$0,002374 | -0,21% | 0,96% | US$1.635.131 | US$12.407,04 | 688.808.616 WPR |
| 1580 |  Cook Finance COOK | US$0,001870 | -0,85% | -1,46% | US$1.633.573 | US$110.826 | 873.630.735 COOK |
| 1581 |  Xensor XSR | US$0,0003505 | -3,24% | 9,76% | US$1.627.057 | US$72.628,31 | 4.641.489.283 XSR |
| 1582 |  SINOVATE SIN | US$0,002453 | 9,67% | 24,30% | US$1.628.117 | US$169.200 | 663.717.042 SIN |
| 1583 |  Kuai Token KT | US$0,1409 | 0,10% | 0,10% | US$1.620.951 | US$902.114 | 11.503.926 KT |
| 1584 |  Global Social Chain GSC | US$0,003421 | 0,11% | 7,00% | US$1.611.477 | US$34.628,47 | 471.047.795 GSC |
| 1585 |  Genesis Vision GVT | US$0,3671 | 8,93% | 11,15% | US$1.625.059 | US$42.383,27 | 4.426.883 GVT |
| 1586 |  Stealth XST | US$0,04047 | 0,32% | 9,72% | US$1.603.981 | US$1.007,29 | 39.630.019 XST |
| 1587 |  xHashtag DAO XTAG | US$0,2827 | -9,63% | 25,80% | US$1.598.516 | US$1.440.342 | 5.655.241 XTAG |
| 1588 |  Ethereum Gold Project ETGP | US$0,0002692 | -0,80% | 9,96% | US$1.596.161 | - | 5.930.048.943 ETGP |
| 1589 |  LINKA LINKA | US$0,002295 | 0,14% | 8,53% | US$1.593.377 | US$14,95 | 694.150.020 LINKA |
| 1590 |  Governor DAO GDAO | US$0,5475 | -1,70% | 5,19% | US$1.589.517 | US$15.433,88 | 2.903.255 GDAO |
| 1591 |  Education Ecosystem LEDU | US$0,006670 | -0,99% | -17,28% | US$1.578.741 | US$3.060,78 | 236.710.413 LEDU |
| 1592 |  Buying.com BUY | US$0,03628 | 2,72% | 0,26% | US$1.575.915 | US$96.197,09 | 43.440.000 BUY |
| 1593 |  TRAVA.FINANCE TRAVA | US$0,003415 | 7,98% | 7,63% | US$1.571.101 | US$277.565 | 460.089.763 TRAVA |
| 1594 |  Crowny CRWNY | US$0,005277 | -4,14% | 0,70% | US$1.570.706 | US$175.690 | 297.647.247 CRWNY |
| 1595 |  Helmet.insure HELMET | US$0,03671 | -0,14% | -6,31% | US$1.564.526 | US$53.982,56 | 42.622.070 HELMET |
| 1596 |  Zap ZAP | US$0,006567 | 10,49% | 21,44% | US$1.550.657 | US$62.026,15 | 236.144.465 ZAP |
| 1597 |  BitcoinHD BHD | US$0,2554 | 2,09% | 9,24% | US$1.553.319 | US$518.256 | 6.083.016 BHD |
| 1598 |  Wings WINGS | US$0,01554 | -13,89% | 12,29% | US$1.554.009 | US$501,67 | 99.999.994 WINGS |
| 1599 |  VIDY VIDY | US$0,0001551 | -0,17% | 0,78% | US$1.534.093 | US$190.511 | 9.888.864.266 VIDY |
| 1600 |  BitCore BTX | US$0,08463 | -1,49% | -1,60% | US$1.533.138 | US$157.078 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.