Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digix Gold Token DGX | US$24,45 | -1,35% | -28,67% | US$1.335.653 | US$2.229,34 | 54.623 DGX |
| 1652 |  Handy HANDY | US$0,006537 | -5,24% | 9,37% | US$1.345.516 | US$113.742 | 205.818.864 HANDY |
| 1653 |  Base Protocol BASE | US$2,77 | -0,51% | 2,94% | US$1.332.412 | US$39.125,05 | 480.680 BASE |
| 1654 |  Cheems CHEEMS | US$0,0005213 | -6,56% | 52,90% | US$1.329.653 | US$8.389,62 | 2.550.834.901 CHEEMS |
| 1655 |  PIXEL PXL | US$0,002384 | -3,83% | 17,39% | US$1.329.339 | US$1.313,20 | 557.577.505 PXL |
| 1656 |  KIWIGO KGO | US$0,03127 | -2,29% | 25,82% | US$1.327.202 | US$45.586,66 | 42.438.196 KGO |
| 1657 |  Litex LXT | US$0,0006631 | 47,53% | 47,58% | US$1.326.275 | US$3.522.228 | 2.000.000.000 LXT |
| 1658 |  MAX Exchange Token MAX | US$0,4029 | 0,19% | 1,97% | US$1.317.922 | US$38.924,74 | 3.271.283 MAX |
| 1659 |  LanaCoin LANA | US$0,0004706 | -0,85% | 9,72% | US$1.316.597 | - | 2.797.540.801 LANA |
| 1660 |  PhoenixDAO PHNX | US$0,01994 | 1,58% | 12,08% | US$1.324.514 | US$112.177 | 66.429.104 PHNX |
| 1661 |  MakiSwap MAKI | US$0,01904 | 1,72% | 9,74% | US$1.313.124 | US$317.363 | 68.971.718 MAKI |
| 1662 |  Sypool SYP | US$0,01980 | -0,85% | -4,57% | US$1.294.081 | US$1.638.896 | 65.364.660 SYP |
| 1663 |  Darwinia Commitment Token KTON | US$33,04 | -5,54% | -2,70% | US$1.300.968 | US$188.695 | 39.371 KTON |
| 1664 |  Kineko KKO | US$0,1392 | -0,37% | -12,67% | US$1.299.334 | US$881,69 | 9.334.291 KKO |
| 1665 |  Young Boys Fan Token YBO | US$1,30 | -4,78% | 30,12% | US$1.301.091 | US$170.795 | 1.001.392 YBO |
| 1666 |  BonusCloud BXC | US$0,0004044 | -0,11% | -0,90% | US$1.297.007 | US$1.676,92 | 3.207.137.888 BXC |
| 1667 |  TenUp TUP | US$0,09066 | -0,59% | 62,44% | US$1.296.468 | US$65.359,53 | 14.300.413 TUP |
| 1668 |  Clube Atlético Mineiro Fan Token GALO | US$0,6737 | 1,37% | 17,27% | US$1.294.889 | US$82.163,32 | 1.922.050 GALO |
| 1669 |  SafeBlast BLAST | US$0,000000007266 | -0,43% | -3,91% | US$1.278.563 | US$278.647 | 175.975.719.412.095 BLAST |
| 1670 |  Bitswift BITS | US$0,3299 | -0,86% | -36,72% | US$1.281.577 | US$334,96 | 3.884.635 BITS |
| 1671 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1672 |  DigitalNote XDN | US$0,0001600 | -0,02% | 14,27% | US$1.271.233 | US$3.359,17 | 7.942.994.312 XDN |
| 1673 |  Amon AMN | US$0,001774 | -7,66% | -14,88% | US$1.267.301 | US$1.157,11 | 714.344.960 AMN |
| 1674 |  S4FE S4F | US$0,001412 | -39,36% | -45,09% | US$1.264.395 | US$2.579,87 | 895.310.762 S4F |
| 1675 |  TradeStars TSX | US$0,09263 | 0,79% | 3,47% | US$1.255.062 | US$252.157 | 13.548.646 TSX |
| 1676 |  Add.xyz ADD | US$0,1510 | 9,07% | -5,30% | US$1.252.745 | US$260,97 | 8.296.071 ADD |
| 1677 |  YUSRA YUSRA | US$0,03128 | -4,57% | 6,18% | US$1.251.188 | US$552,31 | 40.000.000 YUSRA |
| 1678 |  Rune RUNE | US$92,42 | 1,74% | -14,45% | US$1.249.228 | US$140,71 | 13.517 RUNE |
| 1679 |  Shadows DOWS | US$0,04882 | 2,49% | 3,01% | US$1.293.838 | US$63.841,24 | 26.500.000 DOWS |
| 1680 |  AppCoins APPC | US$0,005149 | -0,49% | -13,99% | US$1.243.878 | - | 241.584.887 APPC |
| 1681 |  Bholdus BHO | US$0,002741 | 31,35% | 40,49% | US$1.244.221 | US$595.770 | 454.000.000 BHO |
| 1682 |  Falcon Project FNT | US$0,0003131 | 1,14% | 5,70% | US$1.237.174 | US$1.699,54 | 3.951.280.734 FNT |
| 1683 |  Unification FUND | US$0,03577 | -14,41% | 26,10% | US$1.232.234 | US$151.762 | 34.447.402 FUND |
| 1684 |  Golff GOF | US$0,1238 | 1,38% | 2,78% | US$1.237.722 | US$1.002.618 | 9.999.338 GOF |
| 1685 |  Timechain Swap Token TCS | US$0,3411 | -27,60% | -36,30% | US$1.232.765 | US$54.148,40 | 3.614.528 TCS |
| 1686 |  Unicly Hashmasks Collection UMASK | US$0,01228 | -0,28% | 11,87% | US$1.228.467 | - | 100.000.000 UMASK |
| 1687 |  Forefront FF | US$1,33 | 4,47% | 10,78% | US$1.227.840 | US$17.187,64 | 926.179 FF |
| 1688 |  CoTrader COT | US$0,00006472 | -4,90% | -23,07% | US$1.222.346 | US$34.118,30 | 18.886.520.618 COT |
| 1689 |  Cornichon CORN | US$0,08119 | 3,91% | 4,56% | US$1.219.639 | US$3.850,25 | 15.021.637 CORN |
| 1690 |  Silva Token SILVA | US$0,000000000730 | -32,63% | -38,71% | US$1.218.551 | US$987.721 | 1.669.960.531.442.310 SILVA |
| 1691 |  SUBX FINANCE LAB SFX | US$0,3906 | -4,52% | -12,48% | US$1.214.043 | US$240.461 | 3.107.806 SFX |
| 1692 |  BLink BLINK | US$0,006499 | -9,99% | 14,83% | US$1.198.037 | US$29.528,01 | 184.347.125 BLINK |
| 1693 |  Crown CRW | US$0,04087 | 11,72% | 9,68% | US$1.200.384 | US$1.318,69 | 29.374.262 CRW |
| 1694 |  Davinci Coin DAC | US$0,0001411 | -2,38% | -0,08% | US$1.196.375 | US$35.013,40 | 8.478.561.025 DAC |
| 1695 |  My Master War MAT | US$0,09746 | -0,48% | -0,44% | US$1.194.452 | US$60.106,94 | 12.255.801 MAT |
| 1696 |  MediShares MDS | US$0,0009093 | -4,20% | 0,86% | US$1.191.235 | US$17.641,03 | 1.310.099.624 MDS |
| 1697 |  PANTHEON X XPN | US$0,001748 | 7,28% | 29,43% | US$1.190.337 | US$8.921,54 | 680.786.427 XPN |
| 1698 |  Jarvis Network JRT | US$0,04054 | 4,82% | -3,44% | US$1.175.789 | US$453.050 | 29.005.880 JRT |
| 1699 |  Samsunspor Fan Token SAM | US$2,90 | 2,17% | 39,13% | US$1.174.230 | US$408.837 | 405.001 SAM |
| 1700 |  Gravity Finance GFI | US$0,003352 | -3,48% | 2,16% | US$1.180.664 | US$1.231,69 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.