Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tap XTP | US$0,0009572 | 67,82% | 12,24% | US$1.179.165 | US$5.027,46 | 1.231.911.016 XTP |
| 1702 |  Sao Paulo FC Fan Token SPFC | US$0,6737 | 3,20% | 27,63% | US$1.166.852 | US$83.624,21 | 1.732.000 SPFC |
| 1703 |  Venus BCH vBCH | US$7,62 | 1,64% | 4,22% | US$1.175.784 | - | 154.392 vBCH |
| 1704 |  DOS Network DOS | US$0,008628 | -1,84% | 0,16% | US$1.172.936 | US$140.761 | 135.939.017 DOS |
| 1705 |  Dev Protocol DEV | US$1,05 | 2,91% | -4,31% | US$1.171.976 | US$14.177,38 | 1.118.005 DEV |
| 1706 |  Shar Pei PUPPY | US$0,002353 | 2,30% | -12,92% | US$1.163.994 | US$3.383,34 | 494.680.158 PUPPY |
| 1707 |  Omlira OML | US$0,01252 | -0,62% | -0,08% | US$1.161.823 | US$109.760 | 92.808.753 OML |
| 1708 |  FintruX Network FTX | US$0,01211 | 0,64% | 10,48% | US$1.150.750 | US$302,45 | 95.000.000 FTX |
| 1709 |  QUAI DAO QUAI | US$0,02870 | -0,13% | 11,25% | US$1.142.483 | US$301.196 | 39.809.807 QUAI |
| 1710 |  MintMe.com Coin MINTME | US$0,006118 | -28,39% | -24,93% | US$1.135.468 | US$7.691,76 | 185.590.144 MINTME |
| 1711 |  Spectre.ai Utility Token SXUT | US$0,04612 | -0,85% | 465,93% | US$1.131.338 | - | 24.529.558 SXUT |
| 1712 |  Sator SAO | US$0,07999 | -0,98% | -0,95% | US$1.130.741 | US$68.209,71 | 14.136.556 SAO |
| 1713 |  X8X Token X8X | US$0,01367 | 0,95% | 11,95% | US$1.127.940 | US$660,47 | 82.522.341 X8X |
| 1714 |  Debitum DEB | US$0,005650 | -0,94% | 9,25% | US$1.127.916 | US$91.920,73 | 199.645.716 DEB |
| 1715 |  Oikos OKS | US$0,005982 | 0,12% | -8,19% | US$1.122.269 | US$22.849,35 | 187.610.538 OKS |
| 1716 |  Evedo EVED | US$0,07616 | 8,20% | 38,23% | US$1.117.447 | US$1.275.382 | 14.672.017 EVED |
| 1717 |  SEEN SEEN | US$1,58 | -1,97% | -9,31% | US$1.115.778 | US$2.184,27 | 704.772 SEEN |
| 1718 |  ShipChain SHIP | US$0,002320 | -0,66% | 19,68% | US$1.110.534 | - | 478.598.260 SHIP |
| 1719 |  Primas PST | US$0,02089 | -3,89% | -1,89% | US$1.100.904 | US$1.111.786 | 52.692.565 PST |
| 1720 |  Indexed Finance NDX | US$1,29 | 0,30% | -13,48% | US$1.098.926 | US$14.689,96 | 854.801 NDX |
| 1721 |  AME Chain AME | US$0,004395 | -0,05% | -10,48% | US$1.098.740 | US$57.155,20 | 250.000.000 AME |
| 1722 |  iEthereum IETH | US$0,06652 | 4,09% | 1,96% | US$1.197.345 | US$325,37 | 18.000.000 IETH |
| 1723 |  Waterfall DeFi WTF | US$0,2789 | -4,30% | -8,38% | US$1.098.124 | US$4.926,72 | 3.937.370 WTF |
| 1724 |  Zloadr ZDR | US$0,2024 | -0,68% | 10,65% | US$1.097.897 | - | 5.425.706 ZDR |
| 1725 |  BankerDoge BANKER | US$0,001727 | -0,02% | 9,17% | US$1.091.206 | US$522,46 | 631.907.135 BANKER |
| 1726 |  Motocoin MOTO | US$0,05553 | 36,04% | 50,55% | US$1.090.835 | US$5,85 | 19.642.673 MOTO |
| 1727 |  Upfiring UFR | US$0,04531 | 218,23% | 8,43% | US$1.087.550 | - | 24.000.000 UFR |
| 1728 |  Beyondfi BYN | US$0,1191 | -0,96% | -11,07% | US$1.055.350 | US$201.154 | 8.863.175 BYN |
| 1729 |  Lendefi LDFI | US$0,0001891 | 3,64% | 20,15% | US$1.077.029 | US$4.695,33 | 5.696.004.833 LDFI |
| 1730 |  Pinkcoin PINK | US$0,002461 | -0,42% | 2,48% | US$1.071.024 | US$174,58 | 435.267.334 PINK |
| 1731 |  UCA Coin UCA | US$0,0004702 | -1,05% | -4,23% | US$1.081.875 | US$3.911,00 | 2.300.741.535 UCA |
| 1732 |  Tidal Finance TIDAL | US$0,001228 | -4,52% | 2,16% | US$1.062.795 | US$386.382 | 865.226.229 TIDAL |
| 1733 |  PlayFuel PLF | US$0,002121 | -1,50% | -1,74% | US$1.060.403 | US$2.029.543 | 500.000.000 PLF |
| 1734 |  Formation Fi FORM | US$0,01320 | -8,91% | -5,19% | US$1.052.784 | US$205.374 | 79.753.015 FORM |
| 1735 |  xRhodium XRC | US$0,8445 | 10,33% | -50,16% | US$1.055.252 | US$5.658,85 | 1.249.615 XRC |
| 1736 |  FlypMe FYP | US$0,05906 | -24,59% | 21,21% | US$1.041.805 | US$662,89 | 17.638.681 FYP |
| 1737 |  Centric Swap CNS | US$0,0001424 | 0,72% | -3,16% | US$1.045.360 | US$1.747.143 | 7.342.691.560 CNS |
| 1738 |  Creaticles CRE8 | US$0,01330 | 27,61% | 20,89% | US$1.037.895 | US$312.340 | 78.052.634 CRE8 |
| 1739 |  Lead Wallet LEAD | US$0,002028 | 0,17% | 18,60% | US$1.024.950 | US$47.640,65 | 505.310.846 LEAD |
| 1740 |  τBitcoin ΤBTC | US$3.311,36 | -0,30% | -28,67% | US$1.026.521 | US$157,59 | 310 ΤBTC |
| 1741 |  Typerium TYPE | US$0,0006323 | -8,24% | -28,52% | US$1.027.393 | US$7.440,78 | 1.624.839.391 TYPE |
| 1742 |  Wolf Safe Poor People WSPP | US$0,000000000074 | 1,22% | 3,56% | US$1.026.704 | US$7.577,43 | 13.860.550.891.857.380 WSPP |
| 1743 |  BZEdge BZE | US$0,0003410 | 0,18% | 22,25% | US$1.021.330 | US$2,75 | 2.995.148.750 BZE |
| 1744 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,05 | 3,01% | 43,50% | US$1.021.273 | US$624.723 | 202.242 STV |
| 1745 |  Rublix RBLX | US$0,04896 | 0,18% | 74,87% | US$1.015.797 | US$2.869,67 | 20.745.871 RBLX |
| 1746 |  Royale Finance ROYA | US$0,02237 | -6,01% | 5,07% | US$1.022.020 | US$81.485,96 | 45.690.208 ROYA |
| 1747 |  Coldstack CLS | US$0,6657 | -1,68% | 10,96% | US$1.001.881 | US$370.452 | 1.504.975 CLS |
| 1748 |  Scry.info DDD | US$0,002277 | 1,86% | 11,55% | US$1.001.848 | US$1.695,81 | 440.057.074 DDD |
| 1749 |  ROCKI ROCKI | US$0,1243 | -1,22% | 1,94% | US$1.001.749 | US$139.945 | 8.057.237 ROCKI |
| 1750 |  Manna MANNA | US$0,0009965 | 16,63% | 1,01% | US$1.001.223 | - | 1.004.780.496 MANNA |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.