Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Step Finance STEP | US$0,1646 | 7,62% | -5,88% | US$658.571 | US$5.515.198 | 4.000.000 STEP |
| 1902 |  YEE YEE | US$0,0004835 | -1,71% | 3,54% | US$660.091 | US$193.659 | 1.365.218.125 YEE |
| 1903 |  DexKit KIT | US$0,8171 | -0,42% | 10,56% | US$652.752 | US$275,25 | 798.898 KIT |
| 1904 |  Digital Reserve Currency DRC | US$0,0006519 | 0,97% | 7,97% | US$651.919 | US$1.141,82 | 1.000.000.000 DRC |
| 1905 |  U Network UUU | US$0,00006502 | -0,02% | 6,45% | US$649.801 | US$3.788,24 | 9.994.600.000 UUU |
| 1906 |  Lepasa LEPA | US$0,2928 | -5,65% | 4,99% | US$650.875 | US$15.314,70 | 2.222.673 LEPA |
| 1907 |  ATLANT ATL | US$0,01196 | -0,74% | 9,59% | US$647.914 | - | 54.175.041 ATL |
| 1908 |  Coinracer CRACE | US$0,01121 | -0,51% | -5,63% | US$647.587 | US$9.426,09 | 57.751.541 CRACE |
| 1909 |  Sharder SS | US$0,002259 | 1,48% | 12,06% | US$639.948 | US$35.540,67 | 283.282.765 SS |
| 1910 |  Dether DTH | US$0,006444 | 27,12% | 13,00% | US$644.380 | - | 100.000.000 DTH |
| 1911 |  Battle Hero BATH | US$0,01301 | -2,59% | 0,96% | US$647.570 | US$538.884 | 49.773.309 BATH |
| 1912 |  Step Hero HERO | US$0,04981 | -0,10% | -12,75% | US$645.031 | US$123.680 | 12.951.109 HERO |
| 1913 |  Relite Finance RELI | US$0,01123 | 14,38% | 1,31% | US$643.470 | US$179,69 | 57.297.285 RELI |
| 1914 |  Citadel.one XCT | US$0,07110 | -0,77% | -0,66% | US$639.644 | US$80.735,55 | 8.996.449 XCT |
| 1915 |  VikkyToken VIKKY | US$0,0001715 | -0,82% | 11,12% | US$639.361 | - | 3.727.082.538 VIKKY |
| 1916 |  BitTube TUBE | US$0,001883 | -20,68% | 9,72% | US$639.065 | US$36,97 | 339.475.421 TUBE |
| 1917 |  BUZZCoin BUZZ | US$0,00003174 | 119,92% | 10,51% | US$634.806 | - | 20.000.000.000 BUZZ |
| 1918 |  Hydro HYDRO | US$0,007656 | 0,47% | 3,28% | US$630.405 | US$34.193,00 | 82.345.413 HYDRO |
| 1919 |  Actinium ACM | US$0,01593 | -1,05% | -9,36% | US$640.566 | US$13.098,15 | 40.205.550 ACM |
| 1920 |  FairCoin FAIR | US$0,01181 | -0,67% | 6,17% | US$628.052 | - | 53.193.831 FAIR |
| 1921 |  Vipstar Coin VIPS | US$0,00001240 | 53,72% | 52,33% | US$606.168 | US$18,48 | 48.870.352.722 VIPS |
| 1922 |  Faceter FACE | US$0,001336 | -2,02% | 5,64% | US$625.558 | US$28.724,21 | 468.136.184 FACE |
| 1923 |  2key.network 2KEY | US$0,007962 | -0,02% | 14,04% | US$623.996 | - | 78.369.697 2KEY |
| 1924 |  Starbase STAR | US$0,003320 | -0,38% | 38,22% | US$622.486 | US$570.324 | 187.500.000 STAR |
| 1925 |  Argon ARGON | US$0,008466 | 0,79% | 6,58% | US$621.693 | US$46.313,17 | 73.433.364 ARGON |
| 1926 |  SonoCoin SONO | US$0,02185 | -0,04% | -5,33% | US$617.248 | - | 28.250.407 SONO |
| 1927 |  NearPad PAD | US$0,1401 | -6,10% | 7,74% | US$616.980 | US$73.853,88 | 4.403.309 PAD |
| 1928 |  Lightstreams PHT | US$0,01334 | 4,83% | -21,00% | US$616.325 | US$181,90 | 46.209.884 PHT |
| 1929 |  Qwertycoin QWC | US$0,000004706 | 95,19% | 110,02% | US$615.212 | US$18,40 | 130.721.819.192 QWC |
| 1930 |  Everex EVX | US$0,02708 | -16,41% | 5,26% | US$614.668 | US$8.634,07 | 22.700.000 EVX |
| 1931 |  PlayGame PXG | US$0,0006142 | -1,78% | -5,55% | US$614.094 | US$13.378,08 | 999.875.000 PXG |
| 1932 |  SIBCoin SIB | US$0,03106 | 0,68% | -29,11% | US$614.555 | US$37.832,22 | 19.785.209 SIB |
| 1933 |  Bob's Repair BOB | US$0,003342 | -8,38% | -16,12% | US$613.735 | US$11.358,97 | 183.640.758 BOB |
| 1934 |  PolkaDomain NAME | US$0,1951 | -0,73% | 15,08% | US$612.135 | US$174,64 | 3.137.100 NAME |
| 1935 |  Nyzo NYZO | US$0,05116 | 0,03% | -8,44% | US$609.768 | US$13.235,70 | 11.919.651 NYZO |
| 1936 |  WeTrust TRST | US$0,006615 | 0,94% | 11,96% | US$609.572 | US$3,39 | 92.147.500 TRST |
| 1937 |  Niftify NIFT | US$0,05279 | -1,69% | -10,04% | US$607.172 | US$40.879,77 | 11.500.769 NIFT |
| 1938 |  Aryacoin AYA | US$0,003784 | -2,88% | -8,51% | US$607.172 | US$9.103,52 | 160.459.559 AYA |
| 1939 |  GeoDB GEO | US$0,01144 | 1,70% | -3,78% | US$604.340 | - | 52.819.038 GEO |
| 1940 |  Sakura Bloom SKB | US$0,0002329 | 1,00% | 8,79% | US$601.596 | - | 2.582.965.294 SKB |
| 1941 |  HYCON HYC | US$0,0002219 | 0,07% | 14,67% | US$593.831 | US$84.049,27 | 2.676.582.136 HYC |
| 1942 |  Warp Finance WARP | US$127,48 | 1,14% | 20,46% | US$595.860 | US$846.451 | 4.674 WARP |
| 1943 |  eBoost EBST | US$0,005976 | 4,99% | 15,99% | US$597.565 | US$4,74 | 99.990.002 EBST |
| 1944 |  Dynamix DYNA | US$0,000000001236 | -2,91% | 8,55% | US$636.857 | US$48.750,98 | 515.195.190.945.076 DYNA |
| 1945 |  NEXT NEXT | US$0,09537 | -0,28% | 9,70% | US$594.038 | - | 6.228.754 NEXT |
| 1946 |  Pylon Finance PYLON | US$40,38 | 4,45% | 6,56% | US$592.696 | US$1.007,40 | 14.678 PYLON |
| 1947 |  Parachute PAR | US$0,0009817 | -0,44% | 6,70% | US$592.475 | US$194.623 | 603.527.654 PAR |
| 1948 |  Polyient Games Governance Token PGT | US$29,47 | -0,02% | -15,31% | US$589.452 | US$9.219,06 | 20.000 PGT |
| 1949 |  Wrapped Gen-0 CryptoKitties WG0 | US$305,80 | 2,64% | 1,61% | US$587.441 | US$3.654,34 | 1.921 WG0 |
| 1950 |  BitcoinPoS BPS | US$0,1100 | 11,15% | 46,31% | US$584.693 | US$688,15 | 5.313.914 BPS |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.