Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OptionRoom ROOM | US$0,04671 | -2,25% | -0,29% | US$583.524 | US$48.668,05 | 12.493.373 ROOM |
| 1952 |  Lethean LTHN | US$0,0007175 | 14,45% | 7,69% | US$570.974 | US$52,60 | 795.787.039 LTHN |
| 1953 |  OtterClam Finance CLAM | US$4,53 | -0,04% | -10,26% | US$571.036 | US$27.015,29 | 126.082 CLAM |
| 1954 |  CryptEx CRX | US$6,67 | 2,22% | 9,61% | US$566.876 | US$364,30 | 85.000 CRX |
| 1955 |  TotemFi TOTM | US$0,09213 | -0,98% | -0,77% | US$563.226 | US$1.154,37 | 6.113.675 TOTM |
| 1956 |  Ethereum Stake ETHYS | US$2,80 | -0,28% | 23,94% | US$560.857 | - | 200.000 ETHYS |
| 1957 |  Banca BANCA | US$0,00003182 | -0,49% | 6,04% | US$570.429 | US$83.407,89 | 17.926.481.684 BANCA |
| 1958 |  OKCash OK | US$0,006592 | -0,80% | -9,60% | US$558.041 | US$1.102,06 | 84.657.036 OK |
| 1959 |  RED RED | US$0,004285 | -5,20% | 24,61% | US$557.079 | US$5.923,27 | 130.000.009 RED |
| 1960 |  Islander ISA | US$0,001020 | -2,64% | 3,12% | US$556.666 | US$144.997 | 545.753.780 ISA |
| 1961 |  NFTify N1 | US$0,02707 | -1,00% | 2,08% | US$551.230 | US$20.759,28 | 20.362.031 N1 |
| 1962 |  MIB Coin MIB | US$0,003581 | 2,27% | -8,22% | US$549.932 | US$26,04 | 153.569.429 MIB |
| 1963 |  DFSocial Gaming DFSG | US$0,04470 | -6,42% | 8,08% | US$550.821 | US$13.195,98 | 12.321.318 DFSG |
| 1964 |  Phore PHR | US$0,02044 | -0,50% | -3,77% | US$541.929 | US$835,88 | 26.507.074 PHR |
| 1965 |  BlueCoin BLU | US$0,0009413 | -0,85% | 9,72% | US$540.923 | - | 574.683.675 BLU |
| 1966 |  Flixxo FLIXX | US$0,006371 | 1,72% | 12,82% | US$537.245 | US$112,86 | 84.323.675 FLIXX |
| 1967 |  Origo OGO | US$0,001213 | 1,83% | 4,65% | US$534.490 | US$330.972 | 440.516.789 OGO |
| 1968 |  CoinFi COFI | US$0,002554 | 4,61% | 14,93% | US$547.523 | US$1.073,28 | 214.403.034 COFI |
| 1969 |  LYNC Network LYNC | US$0,5323 | -0,28% | 25,64% | US$526.239 | - | 988.668 LYNC |
| 1970 |  Patientory PTOY | US$0,007507 | 4,85% | 12,95% | US$525.497 | US$1.345,59 | 70.000.000 PTOY |
| 1971 |  Indorse Token IND | US$0,01402 | -0,17% | 10,78% | US$525.616 | - | 37.480.419 IND |
| 1972 |  Corra.Finance CORA | US$0,3501 | -10,24% | -3,73% | US$525.193 | US$294,66 | 1.500.000 CORA |
| 1973 |  Alpha Token A | US$0,01513 | -0,57% | 11,25% | US$525.336 | - | 34.731.759 A |
| 1974 |  UniFarm UFARM | US$0,01371 | -0,47% | -4,30% | US$526.040 | US$52.286,54 | 38.375.919 UFARM |
| 1975 |  Delphy DPY | US$0,008454 | -1,67% | 1,98% | US$525.813 | US$17.727,04 | 62.199.848 DPY |
| 1976 |  Alliance Fan Token ALL | US$0,5203 | -0,60% | 25,22% | US$520.921 | US$63.047,61 | 1.001.165 ALL |
| 1977 |  yTSLA Finance yTSLA | US$7,83 | -0,02% | -0,80% | US$520.171 | US$58.347,82 | 66.423 yTSLA |
| 1978 |  Project Inverse XIV | US$0,01447 | -0,67% | -3,54% | US$519.898 | US$285.800 | 35.934.598 XIV |
| 1979 |  Mochi Market MOMA | US$0,02082 | -2,02% | -2,34% | US$527.149 | US$22.500,47 | 25.325.056 MOMA |
| 1980 |  SmileyCoin SMLY | US$0,00003279 | 0,85% | -0,83% | US$518.322 | US$69,35 | 15.806.193.400 SMLY |
| 1981 |  Azbit AZ | US$0,000006202 | -32,07% | 4,54% | US$515.103 | US$1.296,00 | 83.057.996.159 AZ |
| 1982 |  OracleChain OCT | US$0,01733 | 1,89% | 14,32% | US$519.960 | - | 30.000.000 OCT |
| 1983 |  VNT Chain VNT | US$0,0001875 | 6,45% | 2,95% | US$509.455 | US$6.943,94 | 2.717.613.095 VNT |
| 1984 |  GokuMarket Credit GMC | US$0,1613 | 2,01% | 14,92% | US$508.787 | US$2.491,89 | 3.155.000 GMC |
| 1985 |  Omnitude ECOM | US$0,007827 | -1,60% | 0,08% | US$507.305 | US$147.608 | 64.813.301 ECOM |
| 1986 |  Heart Number HTN | US$0,0002272 | -0,67% | -5,59% | US$503.355 | US$68.081,94 | 2.215.926.951 HTN |
| 1987 |  ArGo ARGO | US$0,05686 | -3,02% | -11,89% | US$505.845 | US$7.755,50 | 8.895.833 ARGO |
| 1988 |  Masari MSR | US$0,03153 | -12,47% | 50,64% | US$505.960 | US$700,66 | 16.045.916 MSR |
| 1989 |  BlitzPick XBP | US$0,001319 | 0,74% | 11,68% | US$504.704 | US$870,87 | 382.751.935 XBP |
| 1990 |  Thisoption TONS | US$0,09148 | -0,53% | 5,78% | US$504.500 | - | 5.514.569 TONS |
| 1991 |  Yield Protocol YIELD | US$0,01480 | -4,65% | 12,30% | US$503.185 | US$63.953,83 | 34.009.745 YIELD |
| 1992 |  Swace SWACE | US$0,0009796 | -0,48% | 13,70% | US$502.811 | US$12,51 | 513.292.589 SWACE |
| 1993 |  NativeCoin N8V | US$0,02024 | -0,85% | 9,72% | US$502.062 | - | 24.809.180 N8V |
| 1994 |  Kobocoin KOBO | US$0,02024 | -0,85% | 96,58% | US$499.858 | - | 24.700.248 KOBO |
| 1995 |  Legia Warsaw Fan Token LEG | US$1,17 | 1,75% | 35,58% | US$498.112 | US$145.447 | 426.850 LEG |
| 1996 |  Jarvis+ JAR | US$0,004605 | 1,66% | 9,98% | US$498.041 | US$281.114 | 108.157.249 JAR |
| 1997 |  SPINDLE SPD | US$0,0001220 | 0,74% | 11,75% | US$494.109 | US$671,83 | 4.050.576.097 SPD |
| 1998 |  Coin Artist COIN | US$0,4495 | -0,28% | 9,94% | US$485.961 | - | 1.081.093 COIN |
| 1999 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003825 | -0,58% | -9,18% | US$485.455 | US$68.566,72 | 126.901.359 FOUR |
| 2000 |  Bitgear GEAR | US$0,006831 | 0,21% | -0,86% | US$483.811 | US$34.183,62 | 70.826.755 GEAR |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.