Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Katalyo KTLYO | US$0,08178 | -0,05% | 12,04% | US$874.643 | US$100.330 | 10.695.604 KTLYO |
| 1802 |  BitScreener Token BITX | US$0,009986 | 1,92% | 13,22% | US$874.525 | US$2.842,79 | 87.573.177 BITX |
| 1803 |  Atlas Protocol ATP | US$0,0003366 | 1,15% | 10,51% | US$867.067 | US$220.590 | 2.576.066.703 ATP |
| 1804 |  PetroDollar XPD | US$0,01365 | -0,85% | 6,06% | US$873.391 | US$155,54 | 63.993.275 XPD |
| 1805 |  eXPerience Chain XPC | US$0,000009608 | 11,47% | 31,88% | US$875.216 | US$426.402 | 91.090.814.961 XPC |
| 1806 |  ChatCoin CHAT | US$0,001261 | 4,44% | 10,79% | US$870.174 | US$9.874,55 | 690.000.640 CHAT |
| 1807 |  Link Machine Learning LML | US$0,007194 | 1,07% | 9,34% | US$863.295 | US$3.320,88 | 120.000.000 LML |
| 1808 |  QChi QCH | US$0,02590 | -0,49% | 7,20% | US$848.271 | US$2.697,01 | 32.756.240 QCH |
| 1809 |  I/O Coin IOC | US$0,04377 | 3,61% | -1,88% | US$853.006 | US$404,69 | 19.489.128 IOC |
| 1810 |  Mrweb Finance AMA | US$0,02131 | 10,23% | 45,05% | US$847.220 | US$6.819.628 | 39.750.000 AMA |
| 1811 |  SolanaSail Governance Token GSAIL | US$0,2301 | 64,26% | 99,80% | US$851.237 | US$2.167,79 | 3.700.000 GSAIL |
| 1812 |  DePay DEPAY | US$0,4077 | -0,28% | -2,56% | US$850.724 | - | 2.086.652 DEPAY |
| 1813 |  Phoenixcoin PXC | US$0,009883 | 4,11% | -3,99% | US$850.486 | US$37,92 | 86.054.075 PXC |
| 1814 |  Etherland ELAND | US$0,02674 | -6,49% | -17,89% | US$829.632 | US$3.877,26 | 31.024.196 ELAND |
| 1815 |  Digital Insurance Token DIT | US$0,003760 | -0,49% | 66,47% | US$844.716 | - | 224.644.536 DIT |
| 1816 |  FRAKT Token FRKT | US$0,1789 | 8,83% | -3,67% | US$845.584 | US$8.861,02 | 4.727.287 FRKT |
| 1817 |  Neurotoken NTK | US$0,01067 | 27,56% | -12,01% | US$841.767 | - | 78.906.618 NTK |
| 1818 |  MyWish WISH | US$0,08816 | 0,75% | 12,01% | US$841.594 | - | 9.546.651 WISH |
| 1819 |  Apron Network APN | US$0,008959 | 1,53% | 19,79% | US$837.624 | US$106.710 | 93.500.000 APN |
| 1820 |  Polinate POLI | US$0,005413 | -0,84% | -7,86% | US$835.217 | US$427,49 | 154.294.330 POLI |
| 1821 |  World Token WORLD | US$0,008319 | -1,04% | -6,97% | US$829.761 | US$66.488,88 | 99.746.877 WORLD |
| 1822 |  Professional Fighters League Fan Token PFL | US$0,6436 | 1,33% | 25,46% | US$832.977 | US$81.715,98 | 1.294.194 PFL |
| 1823 |  Rainbow Token RAINBOW | US$0,000000000945 | 0,09% | 6,48% | US$812.966 | US$4.853,60 | 860.397.837.230.263 RAINBOW |
| 1824 |  Bitcoin Atom BCA | US$0,04468 | -31,59% | 4,16% | US$822.929 | US$38,70 | 18.418.931 BCA |
| 1825 |  CryptoTycoon CTT | US$5,85 | -0,94% | -5,22% | US$819.215 | US$104.629 | 140.038 CTT |
| 1826 |  Orient Walt HTDF | US$0,008813 | -1,09% | 10,26% | US$819.081 | US$54.135,54 | 92.944.196 HTDF |
| 1827 |  MonetaryUnit MUE | US$0,003294 | -0,85% | 9,72% | US$816.536 | US$779,02 | 247.856.786 MUE |
| 1828 |  Space Cow Boy SCB | US$13,79 | 14,89% | 35,90% | US$810.572 | US$19.612,05 | 58.779 SCB |
| 1829 |  Multiplier MXX | US$0,005887 | -0,28% | 4,69% | US$804.432 | - | 136.647.463 MXX |
| 1830 |  1irstcoin FST | US$0,01996 | -0,17% | 13,50% | US$792.112 | US$3.585,59 | 39.680.709 FST |
| 1831 |  VAULT VAULT | US$1,42 | -3,08% | -2,58% | US$783.745 | US$77,75 | 552.437 VAULT |
| 1832 |  Ubex UBEX | US$0,0002370 | 16,09% | 30,24% | US$783.484 | US$394.946 | 3.306.258.739 UBEX |
| 1833 |  Berry Data BRY | US$0,3906 | 4,52% | 13,25% | US$781.129 | US$29.947,93 | 2.000.000 BRY |
| 1834 |  Plair PLA | US$0,00003020 | -13,25% | 9,42% | US$773.532 | US$2.640,92 | 25.610.108.545 PLA |
| 1835 |  Basis Cash BAC | US$0,01424 | -5,80% | -24,54% | US$777.378 | US$73.040,21 | 54.575.145 BAC |
| 1836 |  MeDIA eYe NFT Portal eYe | US$0,008350 | 4,49% | -2,64% | US$776.450 | US$88.364,89 | 92.990.540 eYe |
| 1837 |  AirNFTs AIRT | US$0,006944 | 5,31% | 15,19% | US$778.003 | US$30.971,12 | 112.040.000 AIRT |
| 1838 |  Pascal PASC | US$0,02109 | 21,16% | 191,55% | US$774.340 | US$33,58 | 36.724.375 PASC |
| 1839 |  TokenPay TPAY | US$0,03475 | -0,77% | -2,50% | US$767.057 | US$74.675,79 | 22.076.271 TPAY |
| 1840 |  ZClassic ZCL | US$0,08261 | 38,98% | 29,40% | US$767.161 | US$125,76 | 9.287.024 ZCL |
| 1841 |  Name Change Token NCT | US$0,01379 | -19,23% | -8,77% | US$763.598 | US$266,08 | 55.392.005 NCT |
| 1842 |  EDUCare EKT | US$0,001108 | 34,92% | 40,62% | US$802.219 | US$165.399 | 724.297.908 EKT |
| 1843 |  Substratum SUB | US$0,002081 | -7,38% | -0,44% | US$796.965 | US$1.574,78 | 383.021.000 SUB |
| 1844 |  HeroesTD HTD | US$0,04189 | -5,61% | -41,93% | US$748.226 | US$16.894,93 | 17.859.795 HTD |
| 1845 |  Bata BTA | US$0,1482 | 420,54% | 431,73% | US$749.035 | - | 5.052.601 BTA |
| 1846 |  Dragon Kart KART | US$0,06900 | 2,80% | -5,27% | US$761.123 | US$44.080,37 | 11.030.617 KART |
| 1847 |  SophiaTX SPHTX | US$0,002262 | -0,54% | 11,42% | US$748.523 | - | 330.877.003 SPHTX |
| 1848 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | -6,00% | 12,45% | US$739.616 | US$185.245 | 601.261 IBFK |
| 1849 |  Curio Governance CGT | US$0,05865 | 4,73% | 58,90% | US$741.108 | US$382,15 | 12.635.828 CGT |
| 1850 |  Decentralized Vulnerability Platform DVP | US$0,001421 | 3,80% | 3,33% | US$742.497 | US$335.159 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.