Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Naka Bodhi Token NBOT | US$0,006895 | -0,37% | -1,96% | US$482.662 | US$2.824,33 | 70.000.000 NBOT |
| 2002 |  Club Atletico Independiente CAI | US$0,7429 | -2,46% | 29,31% | US$485.015 | US$74.665,00 | 652.888 CAI |
| 2003 |  Stably USD USDS | US$0,9864 | 0,00% | -0,87% | US$481.233 | - | 487.880 USDS |
| 2004 |  Blockchain Cuties Universe Governance BCUG | US$0,3491 | -10,01% | -4,59% | US$481.052 | US$70.873,88 | 1.377.892 BCUG |
| 2005 |  Leverj Gluon L2 | US$0,001546 | -84,94% | -83,31% | US$478.545 | US$153,65 | 309.523.721 L2 |
| 2006 |  CryptoFlow CFL | US$0,005190 | 9,33% | 0,84% | US$477.642 | US$4.319,48 | 92.026.159 CFL |
| 2007 |  Friendz FDZ | US$0,0009201 | -17,11% | 43,73% | US$476.563 | US$129.482 | 517.946.313 FDZ |
| 2008 |  Save Environment Token SET | US$0,4951 | -0,66% | 10,78% | US$475.778 | - | 960.882 SET |
| 2009 |  Moniwar MOWA | US$0,04395 | -5,41% | -20,04% | US$475.163 | US$29.689,30 | 10.810.810 MOWA |
| 2010 |  Zennies ZENI | US$0,0004706 | -0,85% | 9,72% | US$471.009 | - | 1.000.812.836 ZENI |
| 2011 |  TigerCash TCH | US$0,008367 | -2,26% | -6,87% | US$468.567 | US$2.203.391 | 55.999.900 TCH |
| 2012 |  Electrify.Asia ELEC | US$0,0008802 | -1,76% | 9,44% | US$466.171 | US$1.124,85 | 529.591.779 ELEC |
| 2013 |  Stox STX | US$0,009264 | -1,01% | 24,37% | US$465.992 | US$7.941,87 | 50.303.031 STX |
| 2014 |  EDC Blockchain EDC | US$0,01010 | 7,79% | 145,17% | US$464.989 | US$295,69 | 46.025.709 EDC |
| 2015 |  Luna Rush LUS | US$0,1031 | -23,78% | -21,49% | US$469.347 | US$1.095.825 | 4.550.147 LUS |
| 2016 |  Coinsbit Token CNB | US$0,0003489 | -0,52% | -5,48% | US$464.445 | US$8.435,96 | 1.331.266.628 CNB |
| 2017 |  HEAT HEAT | US$0,009413 | -0,85% | 9,72% | US$461.954 | - | 49.078.629 HEAT |
| 2018 |  AstroTools ASTRO | US$0,1538 | -0,28% | 11,33% | US$461.331 | - | 3.000.000 ASTRO |
| 2019 |  AudioCoin ADC | US$0,0004706 | -0,85% | 9,72% | US$461.559 | - | 980.733.271 ADC |
| 2020 |  Enigma ENG | US$0,03320 | -8,87% | -6,26% | US$461.183 | US$260.326 | 13.891.797 ENG |
| 2021 |  OpenSwap OSWAP | US$0,02186 | 0,26% | 8,08% | US$461.728 | US$16.100,49 | 21.118.055 OSWAP |
| 2022 |  NuBits USNBT | US$0,04190 | -5,35% | 66,07% | US$460.159 | - | 10.981.667 USNBT |
| 2023 |  ZUM TOKEN ZUM | US$0,00001799 | 2,14% | 7,65% | US$460.792 | - | 25.614.208.832 ZUM |
| 2024 |  OLXA OLXA | US$0,0003369 | -0,74% | 10,31% | US$457.945 | - | 1.359.420.210 OLXA |
| 2025 |  Benchmark Protocol MARK | US$1,06 | 0,00% | 12,55% | US$456.407 | - | 429.643 MARK |
| 2026 |  Zebi Token ZEBI | US$0,0004704 | 25,71% | 12,05% | US$456.408 | US$2.532,36 | 970.217.488 ZEBI |
| 2027 |  GoldMint MNTP | US$0,2380 | -2,10% | 43,17% | US$455.720 | - | 1.914.997 MNTP |
| 2028 |  ASPO World ASPO | US$0,03697 | -0,09% | -3,07% | US$448.113 | US$23.761,98 | 12.121.885 ASPO |
| 2029 |  IXT IXT | US$0,01213 | 27,51% | 29,01% | US$434.106 | US$1.543,45 | 35.778.844 IXT |
| 2030 |  Pepemon Pepeballs PPBLZ | US$32,31 | -19,89% | -10,13% | US$452.337 | US$6.145,35 | 14.000 PPBLZ |
| 2031 |  GeoCoin GEO | US$0,1412 | -8,19% | -4,59% | US$449.056 | US$4.645,34 | 3.180.551 GEO |
| 2032 |  Arqma ARQ | US$0,03577 | -0,85% | -3,98% | US$457.937 | US$6.122,23 | 12.803.108 ARQ |
| 2033 |  Ceres CERES | US$80,76 | -0,28% | 0,00% | US$445.138 | - | 5.512 CERES |
| 2034 |  Hertz Network HTZ | US$0,00008479 | -6,44% | -5,77% | US$444.178 | US$5.877,68 | 5.238.410.649 HTZ |
| 2035 |  Ink INK | US$0,0009535 | -3,95% | -2,60% | US$442.322 | US$246,99 | 463.910.527 INK |
| 2036 |  The Corgi of PolkaBridge CORGIB | US$0,00000001527 | -11,77% | 4,29% | US$442.372 | US$16.519,89 | 28.970.127.068.717 CORGIB |
| 2037 |  NIX NIX | US$0,008966 | -0,52% | 11,53% | US$441.459 | - | 49.238.466 NIX |
| 2038 |  Node Runners NDR | US$17,94 | -0,28% | -7,07% | US$440.854 | - | 24.577 NDR |
| 2039 |  Bitstar BITS | US$0,02071 | -0,85% | 23,79% | US$437.864 | - | 21.145.111 BITS |
| 2040 |  Freicoin FRC | US$0,007530 | -27,89% | -23,67% | US$432.992 | US$17,62 | 57.502.113 FRC |
| 2041 |  Dogeswap DOGES | US$21,65 | -0,85% | 9,73% | US$432.967 | - | 20.000 DOGES |
| 2042 |  Color Platform CLR | US$0,003142 | 8,31% | -4,24% | US$431.216 | US$96,91 | 137.230.262 CLR |
| 2043 |  Insured Finance INFI | US$0,01359 | 4,54% | -7,86% | US$427.156 | US$2.650,06 | 31.430.807 INFI |
| 2044 |  Rogue West ROGUE | US$0,09161 | -0,28% | -0,54% | US$425.441 | - | 4.644.226 ROGUE |
| 2045 |  Pizza PIZZA | US$0,01377 | -1,64% | 12,23% | US$426.599 | US$0,1700 | 30.976.128 PIZZA |
| 2046 |  Agrello DLT | US$0,003287 | -0,94% | 53,26% | US$424.242 | US$20.212,85 | 129.071.019 DLT |
| 2047 |  CoinDeal Token CDL | US$0,008942 | 4,66% | 9,72% | US$418.860 | US$49,24 | 46.842.401 CDL |
| 2048 |  Defis Network DFS | US$1,13 | 3,27% | 14,71% | US$417.543 | US$75.969,89 | 370.848 DFS |
| 2049 |  Equal EQL | US$0,001031 | 7,41% | -6,85% | US$418.609 | US$3.256,20 | 405.842.550 EQL |
| 2050 |  IONChain IONC | US$0,003429 | -0,86% | 1,64% | US$415.559 | US$2.716,67 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.