Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Azuki AZUKI | US$0,03160 | -3,40% | 15,67% | US$356.638 | US$19.217,37 | 11.284.984 AZUKI |
| 2102 |  Content Neutrality Network CNN | US$0,000008660 | 0,24% | 23,10% | US$338.027 | US$215,87 | 39.035.223.816 CNN |
| 2103 |  Tornado TCORE | US$58,88 | -0,28% | 12,29% | US$353.306 | - | 6.000 TCORE |
| 2104 |  Curio CUR | US$0,1895 | -0,38% | -30,70% | US$352.935 | US$2.788,14 | 1.862.561 CUR |
| 2105 |  Nexalt XLT | US$0,009997 | 24,87% | -29,44% | US$351.889 | US$2.148,09 | 35.197.733 XLT |
| 2106 |  NFTX Hashmasks Index MASK | US$1.829,27 | -0,28% | 11,87% | US$351.739 | - | 192 MASK |
| 2107 |  Ethernaal NAAL | US$0,4787 | -0,34% | -10,37% | US$350.559 | US$239,35 | 732.291 NAAL |
| 2108 |  Kalata KALA | US$0,009936 | 1,48% | -8,22% | US$347.752 | US$19.831,29 | 35.000.000 KALA |
| 2109 |  WorkQuest Token WQT | US$0,01544 | 0,07% | 0,64% | US$347.387 | US$172.858 | 22.492.514 WQT |
| 2110 |  Zoracles ZORA | US$63,31 | -3,44% | 13,66% | US$345.874 | US$1.845,29 | 5.463 ZORA |
| 2111 |  RMPL RMPL | US$0,5866 | -0,28% | 11,51% | US$345.445 | - | 588.943 RMPL |
| 2112 |  DecentraWeb DWEB | US$0,1015 | -2,89% | 6,68% | US$340.900 | US$10.846,39 | 3.357.220 DWEB |
| 2113 |  LunchMoney LMY | US$0,002314 | -0,74% | 10,33% | US$340.703 | US$7,16 | 147.213.610 LMY |
| 2114 |  Bean Cash BITB | US$0,00007269 | -37,37% | -23,92% | US$338.538 | US$353,99 | 4.657.467.000 BITB |
| 2115 |  Beer Money BEER | US$0,008365 | -5,59% | -3,59% | US$338.763 | US$4.465,31 | 40.499.999 BEER |
| 2116 |  Blockmason Credit Protocol BCPT | US$0,002922 | 3,61% | 30,01% | US$339.383 | US$202,22 | 116.158.667 BCPT |
| 2117 |  Maincoin MNC | US$0,0009041 | -0,03% | 4,35% | US$338.151 | US$725,19 | 374.000.000 MNC |
| 2118 |  Lepricon L3P | US$0,002301 | -3,96% | -5,79% | US$338.353 | US$2.701,16 | 147.066.490 L3P |
| 2119 |  ChronoBase TIK | US$0,8432 | -0,32% | 6,17% | US$337.720 | - | 400.522 TIK |
| 2120 |  Ethereum Gold ETG | US$0,01666 | 0,46% | 49,36% | US$336.501 | US$3,25 | 20.199.973 ETG |
| 2121 |  Netko NETKO | US$0,02306 | -0,85% | 9,72% | US$336.687 | - | 14.600.040 NETKO |
| 2122 |  Nsure.Network NSURE | US$0,05935 | -2,07% | 2,45% | US$336.436 | US$400.528 | 5.668.964 NSURE |
| 2123 |  ORAO Network ORAO | US$0,008534 | 5,48% | 7,92% | US$336.232 | US$12.030,00 | 39.397.668 ORAO |
| 2124 |  GoWithMi GMAT | US$0,0001227 | -51,89% | 7,30% | US$334.263 | US$5.091,37 | 2.723.550.000 GMAT |
| 2125 |  BiblePay BBP | US$0,0001319 | -2,85% | 9,09% | US$336.656 | US$86.842,37 | 2.552.987.248 BBP |
| 2126 |  Cryptonite XCN | US$0,0004706 | -0,85% | 9,72% | US$333.442 | - | 708.506.520 XCN |
| 2127 |  TheForce Trade FOC | US$0,004157 | -1,53% | 11,95% | US$333.427 | US$27.399,36 | 80.200.000 FOC |
| 2128 |  Seigniorage Shares SHARE | US$0,01625 | -12,50% | 6,38% | US$331.410 | US$1.075,17 | 20.395.279 SHARE |
| 2129 |  DopeCoin DOPE | US$0,002824 | -0,85% | 9,72% | US$329.943 | - | 116.845.228 DOPE |
| 2130 |  Zeepin ZPT | US$0,0006570 | -2,90% | -9,96% | US$328.513 | US$1.852,61 | 500.000.000 ZPT |
| 2131 |  Nerva XNV | US$0,01930 | 1,63% | 79,94% | US$328.369 | US$414,39 | 17.017.723 XNV |
| 2132 |  MoonTools MOONS | US$11,93 | -0,28% | 10,39% | US$328.061 | - | 27.500 MOONS |
| 2133 |  $LONDON LONDON | US$0,007144 | -0,28% | -0,45% | US$325.485 | - | 45.557.740 LONDON |
| 2134 |  DinoExchange DINO | US$0,04587 | 0,00% | -2,02% | US$324.526 | - | 7.075.147 DINO |
| 2135 |  Qbao QBT | US$0,004904 | -3,90% | 3,52% | US$320.507 | US$415,16 | 65.351.403 QBT |
| 2136 |  DomRaider DRT | US$0,0005367 | -6,26% | -56,02% | US$317.439 | US$0,02000 | 591.500.000 DRT |
| 2137 |  Bottos BTO | US$0,0005732 | -2,07% | 4,61% | US$312.945 | US$568,74 | 546.000.153 BTO |
| 2138 |  Sessia KICKS | US$0,03436 | -0,85% | 9,53% | US$311.338 | US$15.053,26 | 9.062.175 KICKS |
| 2139 |  REVIVAL RVL | US$0,000000001034 | 0,55% | -3,50% | US$307.016 | US$913,20 | 296.796.670.938.738 RVL |
| 2140 |  CryptoBonusMiles CBM | US$0,00006129 | 1,25% | 24,06% | US$306.434 | US$737,11 | 4.999.998.401 CBM |
| 2141 |  Datamine DAM | US$0,09628 | 29,41% | 9,95% | US$304.982 | US$2.416,37 | 3.167.599 DAM |
| 2142 |  Pivot Token PVT | US$0,00005998 | 0,02% | 13,44% | US$307.986 | US$71.196,75 | 5.135.200.000 PVT |
| 2143 |  Zero Utility Token ZUT | US$312,87 | -0,28% | 11,32% | US$303.094 | - | 969 ZUT |
| 2144 |  AidCoin AID | US$0,007096 | 0,94% | 11,95% | US$301.919 | - | 42.547.118 AID |
| 2145 |  MesChain MES | US$0,0003433 | 10,06% | 3,23% | US$300.345 | US$19.741,31 | 874.972.732 MES |
| 2146 |  DeFi Bids BID | US$0,01304 | -0,49% | -0,55% | US$299.558 | US$402,87 | 22.963.687 BID |
| 2147 |  ION ION | US$0,02165 | -71,19% | -72,27% | US$299.164 | US$115,34 | 13.818.933 ION |
| 2148 |  Gourmet Galaxy GUM | US$0,08965 | 0,08% | 11,42% | US$296.937 | US$172.222 | 3.312.145 GUM |
| 2149 |  Yearn Secure YSEC | US$0,2958 | -0,28% | 11,87% | US$295.700 | - | 999.682 YSEC |
| 2150 |  Blockpass PASS | US$0,001761 | -11,88% | -7,31% | US$294.498 | US$7,05 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.