Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  bAlpha BALPHA | US$13,19 | -2,45% | -19,40% | US$237.495 | US$246.437 | 18.000 BALPHA |
| 2252 |  UpToken UP | US$0,001416 | 0,92% | 11,93% | US$207.475 | US$69,40 | 146.540.250 UP |
| 2253 |  SOAR.FI SOAR | US$0,03463 | -0,47% | 9,74% | US$206.149 | US$50,82 | 5.953.056 SOAR |
| 2254 |  PirateCash PIRATE | US$0,008001 | -29,67% | -15,22% | US$206.090 | US$149,53 | 25.759.163 PIRATE |
| 2255 |  Winco WCO | US$0,0004236 | -0,85% | 9,72% | US$203.514 | - | 480.480.624 WCO |
| 2256 |  Phoenix Token PHX | US$0,006179 | -7,36% | -2,53% | US$203.657 | US$172.065 | 32.959.585 PHX |
| 2257 |  SnodeCoin SND | US$0,004706 | -0,85% | 9,72% | US$202.605 | - | 43.049.969 SND |
| 2258 |  0xcert ZXC | US$0,0006002 | -36,77% | -45,07% | US$202.192 | US$6,77 | 336.893.262 ZXC |
| 2259 |  PYRO Network PYRO | US$0,0002522 | -0,83% | 3,05% | US$202.263 | - | 801.870.513 PYRO |
| 2260 |  MMOCoin MMO | US$0,002951 | -24,43% | -37,94% | US$201.927 | US$29,60 | 68.437.920 MMO |
| 2261 |  Unicly Doki Doki Collection UDOKI | US$0,0001994 | -0,28% | 11,87% | US$199.416 | - | 1.000.000.000 UDOKI |
| 2262 |  EtherInc ETI | US$0,0006259 | -0,85% | 9,72% | US$199.342 | - | 318.472.252 ETI |
| 2263 |  Stipend SPD | US$0,01511 | -0,85% | 11,11% | US$198.044 | - | 13.109.298 SPD |
| 2264 |  Fire Lotto FLOT | US$0,007158 | -0,62% | 10,96% | US$196.725 | - | 27.481.717 FLOT |
| 2265 |  DeHive DHV | US$0,2307 | -2,05% | -11,35% | US$194.921 | US$37.868,92 | 844.859 DHV |
| 2266 |  CREDIT CREDIT | US$0,00007752 | -21,81% | -2,99% | US$188.028 | US$5.660,94 | 2.425.433.850 CREDIT |
| 2267 |  CafeSwap Token BREW | US$0,01606 | -3,38% | 2,55% | US$194.451 | US$80,74 | 12.107.297 BREW |
| 2268 |  Pakcoin PAK | US$0,002824 | -0,85% | 1,28% | US$193.695 | - | 68.594.750 PAK |
| 2269 |  Cobinhood COB | US$0,0004706 | -0,85% | 9,72% | US$193.427 | - | 410.999.847 COB |
| 2270 |  Switch ESH | US$0,01589 | -0,39% | -4,21% | US$192.522 | US$100.519 | 12.113.793 ESH |
| 2271 |  ATC Coin ATCC | US$0,0004706 | -0,85% | 9,72% | US$192.935 | - | 409.953.792 ATCC |
| 2272 |  Cryptojacks CJ | US$0,0004706 | -0,85% | 9,72% | US$191.342 | - | 406.568.581 CJ |
| 2273 |  Rubies RBIES | US$0,01835 | -0,85% | 9,72% | US$191.166 | - | 10.415.252 RBIES |
| 2274 |  Arata ARATA | US$0,1911 | -3,11% | -1,34% | US$191.108 | US$1.133,78 | 1.000.000 ARATA |
| 2275 |  Bounty0x BNTY | US$0,0008103 | -2,48% | -3,56% | US$188.581 | US$616,34 | 232.720.097 BNTY |
| 2276 |  Megacoin MEC | US$0,004706 | -0,85% | 9,72% | US$187.773 | US$2,30 | 39.898.502 MEC |
| 2277 |  Playkey PKT | US$0,01077 | -5,31% | 10,43% | US$187.552 | US$110.859 | 17.414.614 PKT |
| 2278 |  Bitcoin Confidential BC | US$0,00002533 | -5,67% | -22,87% | US$186.547 | US$1.862,13 | 7.365.901.523 BC |
| 2279 |  FansTime FTI | US$0,00006552 | 1,71% | 3,39% | US$186.741 | US$8.678,80 | 2.850.000.000 FTI |
| 2280 |  Rivetz RVT | US$0,007102 | 0,94% | 11,94% | US$186.391 | US$265,36 | 26.244.468 RVT |
| 2281 |  Big Digital Shares BDS | US$0,003723 | -4,49% | -15,43% | US$186.140 | US$2.846,89 | 50.000.000 BDS |
| 2282 |  Ninneko NINO | US$0,07503 | -3,24% | 10,86% | US$183.885 | US$149.401 | 2.450.660 NINO |
| 2283 |  Zeusshield ZSC | US$0,0001571 | -0,02% | 1,80% | US$183.790 | US$5.729,37 | 1.169.566.883 ZSC |
| 2284 |  Block-Logic BLTG | US$0,008001 | 98,83% | 178,40% | US$183.210 | - | 22.899.329 BLTG |
| 2285 |  Decentralized Machine Learning DML | US$0,0006689 | -0,49% | 18,08% | US$182.570 | - | 272.937.007 DML |
| 2286 |  Knight War - The Holy Trio KWS | US$0,005743 | -12,78% | -26,11% | US$180.812 | US$21.580,05 | 31.485.404 KWS |
| 2287 |  Goose Finance EGG | US$0,1027 | -1,08% | -0,20% | US$180.311 | US$35.472,96 | 1.755.130 EGG |
| 2288 |  SOTA Finance SOTA | US$0,004401 | 3,35% | 5,52% | US$176.037 | - | 39.994.844 SOTA |
| 2289 |  CryptoTask CTASK | US$0,1505 | 0,38% | -1,21% | US$177.614 | US$40.648,63 | 1.179.944 CTASK |
| 2290 |  Po.et POE | US$0,00005648 | -0,85% | 1,28% | US$177.422 | US$38,70 | 3.141.592.653 POE |
| 2291 |  Vox.Finance VOX | US$2,96 | -1,86% | -9,04% | US$177.046 | US$53.048,46 | 59.761 VOX |
| 2292 |  Swap XWP | US$0,01177 | 7,77% | -5,41% | US$176.815 | US$20,64 | 15.028.086 XWP |
| 2293 |  EveryCoin EVY | US$0,00001873 | -5,04% | -10,70% | US$175.646 | US$72.729,35 | 9.380.000.000 EVY |
| 2294 |  BitCapitalVendor BCV | US$0,0001720 | -0,01% | 1,16% | US$175.695 | US$85.751,15 | 1.021.199.995 BCV |
| 2295 |  AiLink Token ALI | US$0,00003385 | -3,39% | -7,70% | US$175.487 | US$2.823,34 | 5.184.020.527 ALI |
| 2296 |  HeroFi HEROEGG | US$0,002011 | -7,58% | -15,11% | US$173.384 | US$5.685,95 | 86.226.371 HEROEGG |
| 2297 |  SparkPoint Fuel SFUEL | US$0,006168 | -10,61% | -23,34% | US$175.022 | US$121.904 | 28.373.956 SFUEL |
| 2298 |  CROAT CROAT | US$0,001883 | -0,85% | 9,72% | US$172.897 | US$364,62 | 91.844.085 CROAT |
| 2299 |  TrezarCoin TZC | US$0,0006589 | -0,70% | 18,16% | US$172.625 | US$4,49 | 261.999.250 TZC |
| 2300 |  Horde HOR | US$0,01485 | -0,70% | -6,42% | US$171.764 | US$6.784,27 | 11.570.161 HOR |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.