Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DDKoin DDK | US$0,1718 | -2,96% | 6,20% | US$293.737 | US$8.035,24 | 1.710.000 DDK |
| 2152 |  Swarm City SWT | US$0,03436 | -0,85% | 9,72% | US$293.263 | - | 8.536.073 SWT |
| 2153 |  Robust Token RBT | US$12,25 | 1,12% | 2,39% | US$292.852 | US$516,17 | 23.905 RBT |
| 2154 |  GamyFi Platform GFX | US$0,3605 | 9,76% | 2,87% | US$297.383 | US$166.844 | 825.000 GFX |
| 2155 |  Ronin Gamez RONINGMZ | US$0,00003544 | -0,33% | 1,13% | US$290.607 | US$53.514,16 | 8.200.000.000 RONINGMZ |
| 2156 |  Alphacat ACAT | US$0,0001035 | -3,22% | 10,19% | US$288.915 | US$0,04000 | 2.790.428.084 ACAT |
| 2157 |  UGAS UGAS | US$0,001674 | -0,72% | -15,99% | US$287.397 | US$107.764 | 171.719.420 UGAS |
| 2158 |  OWNDATA OWN | US$0,00002810 | -0,49% | 10,35% | US$286.609 | US$0,1000 | 10.200.762.791 OWN |
| 2159 |  Zero ZER | US$0,02541 | 2,96% | 26,06% | US$285.616 | US$22,98 | 11.238.602 ZER |
| 2160 |  Digitex DGTX | US$0,0003020 | -0,96% | -26,04% | US$281.168 | US$208.583 | 931.035.715 DGTX |
| 2161 |  Atmos ATMOS | US$0,004471 | -44,59% | -50,13% | US$280.408 | US$37,84 | 62.717.622 ATMOS |
| 2162 |  Alanyaspor Fan Token ALA | US$0,9023 | -4,41% | 2,56% | US$279.711 | US$105.978 | 310.005 ALA |
| 2163 |  Trollcoin TROLL | US$0,0004706 | -0,85% | 9,72% | US$278.992 | US$6.498,04 | 592.810.145 TROLL |
| 2164 |  Castle CSTL | US$0,01247 | -0,47% | 219,52% | US$278.892 | US$80,91 | 22.362.176 CSTL |
| 2165 |  Smartshare SSP | US$0,00006002 | -0,02% | -0,01% | US$278.473 | US$19.903,82 | 4.639.918.911 SSP |
| 2166 |  reflect.finance RFI | US$0,02940 | -0,28% | 15,79% | US$277.512 | - | 9.439.622 RFI |
| 2167 |  rASKO RASKO | US$0,004342 | 3,65% | 7,08% | US$277.892 | US$27.539,85 | 64.000.000 RASKO |
| 2168 |  Donut DONUT | US$0,002299 | -7,35% | -0,52% | US$276.688 | - | 120.355.919 DONUT |
| 2169 |  Samusky SAMU | US$0,0005050 | -25,03% | 92,45% | US$276.635 | US$16.074,51 | 547.842.420 SAMU |
| 2170 |  Ormeus Coin ORMEUS | US$0,007708 | -41,52% | 292,14% | US$276.738 | US$4.166,53 | 35.904.998 ORMEUS |
| 2171 |  NuShares NSR | US$0,00004706 | -75,28% | -47,58% | US$275.912 | US$5,48 | 5.862.641.980 NSR |
| 2172 |  Dinamo Zagreb Fan Token DZG | US$0,5925 | 2,80% | 20,47% | US$281.453 | US$74.343,27 | 475.028 DZG |
| 2173 |  Team Vitality Fan Token VIT | US$0,4963 | 3,53% | 14,19% | US$277.996 | US$59.185,44 | 560.190 VIT |
| 2174 |  Catex Token CATT | US$0,0003581 | 0,04% | -1,80% | US$273.773 | US$281,94 | 764.538.331 CATT |
| 2175 |  ACA Token ACA | US$0,007304 | 2,47% | -30,07% | US$272.700 | US$9.268,92 | 37.335.398 ACA |
| 2176 |  FuzeX FXT | US$0,0002966 | -10,74% | 217,50% | US$271.549 | - | 915.627.153 FXT |
| 2177 |  TetraHedra TTH | US$0,002826 | 0,00% | -13,30% | US$271.342 | - | 95.999.999 TTH |
| 2178 |  HOMIHELP HOMI | US$0,2358 | -0,85% | -30,59% | US$271.236 | - | 1.150.359 HOMI |
| 2179 |  PoSW Coin POSW | US$0,006118 | -0,85% | 9,72% | US$269.810 | - | 44.100.000 POSW |
| 2180 |  TagCoin TAG | US$0,04189 | 0,28% | 10,97% | US$269.487 | US$25,96 | 6.433.866 TAG |
| 2181 |  Swing SWING | US$0,04800 | -0,85% | 10,81% | US$268.291 | - | 5.588.932 SWING |
| 2182 |  InterValue INVE | US$0,002095 | -0,39% | 116,95% | US$267.936 | - | 127.892.710 INVE |
| 2183 |  DAOventures DVD | US$0,02901 | -10,51% | -14,59% | US$266.876 | US$54,89 | 9.200.046 DVD |
| 2184 |  Bitether BTR | US$0,004706 | -0,85% | 9,72% | US$267.011 | - | 56.735.293 BTR |
| 2185 |  BITTO BITTO | US$0,08094 | 0,60% | 15,65% | US$262.977 | - | 3.249.075 BITTO |
| 2186 |  Blocktix TIX | US$0,006589 | -0,85% | 2,41% | US$263.551 | - | 40.000.000 TIX |
| 2187 |  2local 2LC | US$0,00005346 | 9,66% | 3,44% | US$262.490 | US$82.531,91 | 4.910.208.982 2LC |
| 2188 |  KnoxFS (New) KFX | US$0,5159 | -27,46% | -16,25% | US$262.581 | US$112,62 | 508.933 KFX |
| 2189 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2190 |  Noir NOR | US$0,01271 | -4,39% | 240,51% | US$260.885 | - | 20.530.950 NOR |
| 2191 |  Synergy SNRG | US$0,05318 | -0,85% | 9,72% | US$260.462 | - | 4.897.672 SNRG |
| 2192 |  NeuroChain NCC | US$0,0005648 | -0,85% | -26,85% | US$259.614 | US$23,11 | 459.695.567 NCC |
| 2193 |  BoutsPro BOUTS | US$0,003385 | 11,03% | 113,50% | US$259.355 | US$0,3700 | 76.615.188 BOUTS |
| 2194 |  Webflix Token WFX | US$0,00001790 | -0,02% | 28,76% | US$259.072 | - | 14.469.258.368 WFX |
| 2195 |  Crypto Sports CSPN | US$0,09413 | -13,78% | 15,50% | US$257.671 | US$764,95 | 2.737.526 CSPN |
| 2196 |  Datamine FLUX FLUX | US$0,2209 | 3,84% | -9,04% | US$256.544 | US$11.517,80 | 1.161.562 FLUX |
| 2197 |  Transcodium TNS | US$0,002989 | 5,77% | 93,06% | US$256.600 | US$838,29 | 85.842.616 TNS |
| 2198 |  MicroBitcoin MBC | US$0,000005632 | -6,03% | -29,63% | US$270.081 | US$35,58 | 47.958.344.687 MBC |
| 2199 |  Gems GEM | US$0,0002120 | -0,91% | 0,27% | US$255.049 | US$6.352,48 | 1.203.292.896 GEM |
| 2200 |  EOS TRUST EOST | US$0,00003385 | -0,49% | 11,68% | US$254.524 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.