Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BidiPass BDP | US$0,0004446 | -0,81% | 120,76% | US$171.897 | US$28,27 | 386.631.337 BDP |
| 2302 |  Levante U.D. Fan Token LEV | US$1,71 | 0,86% | 34,53% | US$170.832 | US$213.713 | 100.000 LEV |
| 2303 |  Energo TSL | US$0,0002814 | -4,27% | 4,79% | US$169.496 | US$19.197,08 | 602.378.920 TSL |
| 2304 |  Sportcash One SCONEX | US$0,01330 | -9,43% | -24,01% | US$169.018 | US$47.167,06 | 12.706.570 SCONEX |
| 2305 |  Roush Fenway Racing Fan Token ROUSH | US$0,4662 | -2,14% | 9,40% | US$174.817 | US$60.814,18 | 375.000 ROUSH |
| 2306 |  Meridian Network LOCK | US$0,01540 | -0,28% | 11,96% | US$168.632 | - | 10.947.705 LOCK |
| 2307 |  MarsX MX | US$0,0007306 | -2,59% | 4,02% | US$166.523 | - | 227.936.637 MX |
| 2308 |  Xion Finance XGT | US$0,01669 | 3,05% | -8,13% | US$166.221 | US$1.166,24 | 9.960.845 XGT |
| 2309 |  Solaris XLR | US$0,1144 | -2,46% | 0,61% | US$165.643 | US$38.806,43 | 1.448.441 XLR |
| 2310 |  Zetacoin ZET | US$0,0009413 | -0,85% | -26,85% | US$164.744 | - | 175.026.502 ZET |
| 2311 |  Lition LIT | US$0,004641 | -1,14% | 178,01% | US$164.962 | US$426,64 | 35.542.029 LIT |
| 2312 |  uPlexa UPX | US$0,00006238 | 13,02% | 10,91% | US$164.003 | US$246,84 | 2.629.276.861 UPX |
| 2313 |  Decentrahub Coin DCNTR | US$0,09271 | -1,85% | 10,85% | US$164.201 | - | 1.771.062 DCNTR |
| 2314 |  Digitalcoin DGC | US$0,004236 | -25,64% | -17,71% | US$163.626 | US$5,90 | 38.630.716 DGC |
| 2315 |  Rapidz RPZX | US$0,00008848 | 27,98% | 20,87% | US$163.477 | US$0,05000 | 1.847.661.820 RPZX |
| 2316 |  PiplCoin PIPL | US$0,0009413 | -0,85% | 9,72% | US$162.401 | - | 172.536.809 PIPL |
| 2317 |  Connectome CNTM | US$0,1329 | 1,13% | 11,64% | US$160.878 | US$2.326.327 | 1.210.675 CNTM |
| 2318 |  CorionX CORX | US$0,001226 | 3,87% | -0,63% | US$161.056 | US$57.252,00 | 131.379.895 CORX |
| 2319 |  Themis GET | US$0,0002664 | -3,37% | 11,33% | US$159.839 | US$59.027,83 | 599.999.910 GET |
| 2320 |  MenaPay MPAY | US$0,001190 | -5,57% | -6,31% | US$159.669 | US$3,01 | 134.138.176 MPAY |
| 2321 |  Fluity FLTY | US$0,003757 | 7,12% | 7,82% | US$159.898 | US$4,87 | 42.557.837 FLTY |
| 2322 |  Ritocoin RITO | US$0,00009413 | -0,85% | -26,85% | US$157.737 | US$19,85 | 1.675.822.203 RITO |
| 2323 |  Kuverit KUV | US$0,00005902 | -0,02% | 13,45% | US$156.651 | US$2,96 | 2.654.360.436 KUV |
| 2324 |  Aitra AITRA | US$0,02358 | -54,55% | -77,74% | US$155.586 | US$1,91 | 6.598.686 AITRA |
| 2325 |  DoYourTip DYT | US$0,1071 | -0,02% | -0,19% | US$155.279 | US$2.384,56 | 1.450.470 DYT |
| 2326 |  Tokenbox TBX | US$0,01378 | -0,55% | 9,80% | US$154.873 | US$2.888,81 | 11.235.451 TBX |
| 2327 |  Skyrim Finance SKYRIM | US$0,007609 | 17,67% | 3,97% | US$154.465 | US$4.868,82 | 20.300.000 SKYRIM |
| 2328 |  MicroMoney AMM | US$0,009766 | -1,34% | 13,72% | US$154.084 | US$190.060 | 15.777.256 AMM |
| 2329 |  srnArt Gallery SACT | US$0,03832 | -13,78% | -1,56% | US$153.288 | US$7.864,75 | 4.000.000 SACT |
| 2330 |  Pancake Bunny BUNNY | US$0,2996 | 0,06% | -13,55% | US$152.878 | US$171.039 | 510.232 BUNNY |
| 2331 |  ZeuxCoin ZUC | US$0,0008002 | -0,02% | 33,32% | US$152.042 | - | 189.999.899 ZUC |
| 2332 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2333 |  Paybswap PAYB | US$0,0009730 | -0,05% | -7,70% | US$149.978 | US$43,16 | 154.142.639 PAYB |
| 2334 |  SkinCoin SKIN | US$0,001693 | 1,54% | 1,53% | US$149.258 | US$35.820,48 | 88.183.483 SKIN |
| 2335 |  EchoLink EKO | US$0,0002971 | 17,96% | 43,82% | US$148.528 | US$145.090 | 500.000.000 EKO |
| 2336 |  Evil Coin EVIL | US$0,007059 | -0,85% | 9,72% | US$148.391 | - | 21.020.383 EVIL |
| 2337 |  Bitcoin Green BITG | US$0,01225 | -0,89% | -4,56% | US$146.279 | US$290,91 | 11.941.077 BITG |
| 2338 |  Golden Goose GOLD | US$0,0008802 | -11,10% | 30,95% | US$146.116 | US$13.323,16 | 165.994.209 GOLD |
| 2339 |  Rentberry BERRY | US$0,0004845 | -0,29% | -8,40% | US$146.044 | - | 301.431.307 BERRY |
| 2340 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005334 | -10,35% | -22,86% | US$145.624 | US$863.335 | 2.729.971.572 WSPP |
| 2341 |  Kurrent KURT | US$0,002353 | -0,85% | 9,72% | US$144.400 | - | 61.364.813 KURT |
| 2342 |  9D NFT COGI | US$0,04080 | 2,93% | -11,83% | US$143.794 | US$23.305,23 | 3.524.423 COGI |
| 2343 |  Playgroundz IOG | US$0,004952 | -0,02% | 1,99% | US$141.366 | - | 28.545.120 IOG |
| 2344 |  NeoWorld Cash NASH | US$0,000005949 | 0,16% | 5,49% | US$141.045 | - | 23.709.948.546 NASH |
| 2345 |  Lympo Market Token LMT | US$0,004578 | 1,88% | 9,44% | US$140.429 | US$29.909,63 | 30.677.566 LMT |
| 2346 |  Zilla ZLA | US$0,002334 | -0,85% | 9,72% | US$140.058 | - | 60.000.000 ZLA |
| 2347 |  DINGO TOKEN DINGO | US$0,000000000807 | -0,61% | -4,27% | US$141.446 | US$2.812,33 | 175.363.719.642.156 DINGO |
| 2348 |  Chronologic DAY | US$0,1117 | -0,49% | 11,68% | US$139.719 | - | 1.250.726 DAY |
| 2349 |  Sentinel Chain SENC | US$0,0007052 | -0,02% | 2,20% | US$139.114 | US$704,17 | 197.269.666 SENC |
| 2350 |  YVS.Finance YVS | US$0,1063 | -16,16% | -26,31% | US$138.529 | US$31.611,40 | 1.302.713 YVS |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.