Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Netrum NTR | US$0,02975 | -0,54% | 22,14% | US$63.669 | - | 2.139.819 NTR |
| 2502 |  Eureka Coin ERK | US$0,0009531 | 0,00% | 11,10% | US$63.413 | - | 66.533.043 ERK |
| 2503 |  SafeInsure SINS | US$0,002824 | 112,47% | 229,16% | US$63.413 | - | 22.457.057 SINS |
| 2504 |  ShowHand HAND | US$0,000001016 | 49,26% | 67,52% | US$62.875 | US$3,05 | 61.912.434.418 HAND |
| 2505 |  Biotron BTRN | US$0,0009413 | -0,85% | 9,72% | US$62.090 | - | 65.965.771 BTRN |
| 2506 |  Grimm GRIMM | US$0,001020 | 1,61% | 37,48% | US$61.739 | US$139,30 | 60.501.300 GRIMM |
| 2507 |  VoteCoin VOT | US$0,0004706 | -0,85% | 9,72% | US$61.640 | - | 130.973.375 VOT |
| 2508 |  Yield Stake Finance YI12 | US$5,53 | 50,66% | 50,25% | US$61.461 | US$2.147,68 | 11.111 YI12 |
| 2509 |  FuzzBalls FUZZ | US$0,01271 | -0,85% | 9,72% | US$61.374 | - | 4.829.945 FUZZ |
| 2510 |  Squirrel Finance NUTS | US$0,1253 | -12,37% | -7,87% | US$60.476 | US$1.341,27 | 482.652 NUTS |
| 2511 |  Civitas CIV | US$0,007059 | -0,85% | 17,56% | US$60.225 | - | 8.531.219 CIV |
| 2512 |  Ducato Protocol Token DUCATO | US$0,04701 | -2,10% | -2,10% | US$60.177 | US$69,96 | 1.280.000 DUCATO |
| 2513 |  DATx DATX | US$0,00004299 | 4,88% | -31,06% | US$59.813 | US$6.505,73 | 1.391.302.551 DATX |
| 2514 |  Global Crypto Alliance CALL | US$0,0007530 | -0,85% | 9,72% | US$59.426 | US$5,56 | 78.918.545 CALL |
| 2515 |  TRAXIA TM2 | US$0,0001815 | 1,88% | -1,29% | US$59.590 | - | 328.320.714 TM2 |
| 2516 |  Showcase SHO | US$0,002351 | 5,84% | -7,49% | US$59.471 | US$13.567,48 | 25.299.553 SHO |
| 2517 |  PureVidz VIDZ | US$0,0004706 | -0,85% | 9,72% | US$58.960 | - | 125.279.775 VIDZ |
| 2518 |  Xuez XUEZ | US$0,01365 | -0,90% | -3,58% | US$58.583 | US$77.934,10 | 4.292.364 XUEZ |
| 2519 |  Savix SVX | US$0,9276 | 0,36% | -12,43% | US$58.291 | US$113,04 | 62.844 SVX |
| 2520 |  FantasyGold FGC | US$0,0004142 | -0,85% | 8,49% | US$57.840 | - | 139.659.829 FGC |
| 2521 |  Ratecoin XRA | US$0,0004706 | -0,85% | 9,72% | US$57.628 | - | 122.449.162 XRA |
| 2522 |  Energycoin ENRG | US$0,0004706 | -0,85% | 9,72% | US$57.570 | - | 122.325.446 ENRG |
| 2523 |  GuccioneCoin GCC | US$0,002824 | -0,85% | 9,72% | US$57.281 | - | 20.285.537 GCC |
| 2524 |  ANON ANON | US$0,007530 | -0,85% | -34,98% | US$57.182 | - | 7.593.802 ANON |
| 2525 |  BitcoiNote BTCN | US$0,004236 | -0,85% | 23,44% | US$57.072 | - | 13.474.131 BTCN |
| 2526 |  Citadel CTL | US$0,005177 | -27,29% | -63,43% | US$56.787 | US$11,93 | 10.969.269 CTL |
| 2527 |  Helix HLIX | US$0,001530 | -0,85% | 15,03% | US$56.319 | - | 36.821.028 HLIX |
| 2528 |  Alphr finance ALPHR | US$0,03192 | -6,13% | 3,59% | US$55.190 | US$5.078,54 | 1.729.085 ALPHR |
| 2529 |  HyperAlloy ALLOY | US$0,01598 | 0,66% | 86,27% | US$55.182 | - | 3.453.286 ALLOY |
| 2530 |  Bitcloud BTDX | US$0,001412 | -0,85% | 229,16% | US$54.802 | - | 38.814.923 BTDX |
| 2531 |  BitGuild PLAT PLAT | US$0,0009057 | -0,07% | -0,08% | US$53.948 | US$17.681,04 | 59.566.902 PLAT |
| 2532 |  Ormeus Ecosystem ECO | US$0,00002411 | 9,31% | 5,44% | US$53.777 | US$5.409,53 | 2.230.453.136 ECO |
| 2533 |  Graft GRFT | US$0,00009062 | -1,95% | -9,43% | US$53.597 | US$4,75 | 591.481.833 GRFT |
| 2534 |  Opus OPT | US$0,0003812 | -2,06% | 8,38% | US$53.400 | US$1,39 | 140.080.549 OPT |
| 2535 |  Gentarium GTM | US$0,008471 | -0,85% | -5,95% | US$52.998 | - | 6.256.196 GTM |
| 2536 |  ZPER ZPR | US$0,00004198 | 0,31% | 12,59% | US$52.816 | US$2,34 | 1.258.254.657 ZPR |
| 2537 |  Sociall SCL | US$0,003139 | -0,85% | -26,67% | US$52.467 | US$0,01000 | 16.714.020 SCL |
| 2538 |  Fantasy Sports DFS | US$0,009439 | 0,00% | 15,05% | US$52.243 | - | 5.535.031 DFS |
| 2539 |  BitCash BITC | US$0,002353 | -0,88% | -5,43% | US$52.235 | US$21,58 | 22.198.153 BITC |
| 2540 |  SuperCoin SUPER | US$0,0009413 | -0,85% | -45,14% | US$50.972 | - | 54.153.549 SUPER |
| 2541 |  MultiCoinCasino MCC | US$0,01390 | 38,15% | 38,15% | US$66.848 | US$146.725 | 4.807.840 MCC |
| 2542 |  Onix ONX | US$0,0004706 | -0,85% | 9,72% | US$50.391 | - | 107.072.781 ONX |
| 2543 |  ICOBID ICOB | US$0,0004706 | -0,85% | 9,72% | US$50.380 | - | 107.048.455 ICOB |
| 2544 |  Global Currency Reserve GCR | US$0,0004706 | -0,85% | 9,72% | US$50.368 | - | 107.024.222 GCR |
| 2545 |  HeartBout HB | US$0,0009413 | -0,85% | 9,72% | US$50.353 | US$146,75 | 53.495.267 HB |
| 2546 |  Digital Money Bits DMB | US$0,0004706 | -0,85% | 9,72% | US$49.968 | - | 106.173.958 DMB |
| 2547 |  Streamit Coin STREAM | US$0,003599 | 0,83% | 4,89% | US$48.697 | - | 13.529.414 STREAM |
| 2548 |  DraftCoin DFT | US$0,005561 | -21,90% | 57,34% | US$48.467 | - | 8.715.912 DFT |
| 2549 |  BackPacker Coin BPC | US$0,007530 | -0,85% | 9,72% | US$47.999 | US$595,31 | 6.374.298 BPC |
| 2550 |  BSClaunch BSL | US$0,02449 | 2,43% | -5,26% | US$47.832 | US$38.178,10 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.