Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Theresa May Coin MAY | US$0,0004706 | -0,85% | 9,72% | US$47.071 | - | 100.018.000 MAY |
| 2552 |  StarterCoin STAC | US$0,0001370 | 0,65% | 6,03% | US$46.849 | US$69,89 | 342.007.189 STAC |
| 2553 |  GenesisX XGS | US$0,003765 | -0,85% | 25,40% | US$46.726 | - | 12.410.579 XGS |
| 2554 |  Bela BELA | US$0,0009413 | -0,85% | 9,72% | US$46.688 | - | 49.602.352 BELA |
| 2555 |  PosEx PEX | US$0,01883 | -0,85% | 9,72% | US$46.182 | - | 2.453.240 PEX |
| 2556 |  Commercium CMM | US$0,001035 | -0,85% | 4,95% | US$45.864 | - | 44.297.172 CMM |
| 2557 |  KUN KUN | US$22,71 | -0,19% | -2,55% | US$45.413 | US$81,63 | 2.000 KUN |
| 2558 |  ProxyNode PRX | US$0,0002353 | -0,85% | -8,57% | US$45.000 | US$0,01000 | 191.235.459 PRX |
| 2559 |  Renewable Electronic Energy Coin REEC | US$0,0001280 | 6,65% | -28,50% | US$44.663 | US$191,11 | 348.833.592 REEC |
| 2560 |  Arion ARION | US$0,002824 | -45,92% | -5,95% | US$44.468 | US$299,44 | 15.747.772 ARION |
| 2561 |  CryptoEnergy CNRG | US$1,60 | -0,02% | -4,77% | US$44.332 | US$3,21 | 27.700 CNRG |
| 2562 |  BitRewards BIT | US$0,0001293 | -0,49% | 11,39% | US$44.319 | - | 342.725.114 BIT |
| 2563 |  Desire DSR | US$0,004236 | -0,85% | 9,72% | US$43.498 | - | 10.269.488 DSR |
| 2564 |  CyberMusic CYMT | US$0,000002782 | 1,37% | -0,23% | US$43.123 | US$1,73 | 15.500.000.000 CYMT |
| 2565 |  EvenCoin EVN | US$0,001359 | -0,50% | 64,99% | US$42.477 | US$5.627,64 | 31.247.621 EVN |
| 2566 |  Uptrennd 1UP | US$0,0001035 | -0,85% | 9,72% | US$41.566 | US$7,75 | 401.460.369 1UP |
| 2567 |  FUZE Token FUZE | US$54,87 | 6,42% | 26,16% | US$41.421 | US$66.446,58 | 755 FUZE |
| 2568 |  SBank STS | US$0,002824 | -37,58% | -38,21% | US$41.368 | US$0,06000 | 14.650.000 STS |
| 2569 |  Paypex PAYX | US$0,0002692 | -0,80% | 9,96% | US$40.374 | - | 149.998.018 PAYX |
| 2570 |  ELTCOIN ELTCOIN | US$0,0004401 | -7,60% | 11,68% | US$39.606 | US$22.672,26 | 90.000.000 ELTCOIN |
| 2571 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2572 |  Agora VOTE | US$0,001040 | 1,88% | -24,23% | US$39.081 | - | 37.567.045 VOTE |
| 2573 |  EveriToken EVT | US$0,001718 | 1,88% | 27,00% | US$38.843 | US$13,26 | 22.614.716 EVT |
| 2574 |  BoatPilot Token NAVY | US$0,0005231 | -0,65% | 10,79% | US$38.634 | - | 73.863.346 NAVY |
| 2575 |  XOVBank XOV | US$0,0002692 | -0,80% | 9,96% | US$38.156 | - | 141.755.903 XOV |
| 2576 |  Rupee RUP | US$0,0008471 | -33,90% | -26,85% | US$37.406 | US$57,72 | 44.156.650 RUP |
| 2577 |  Boolberry BBR | US$0,002824 | -0,85% | 9,72% | US$37.295 | - | 13.207.454 BBR |
| 2578 |  PAYCENT PYN | US$0,0004383 | 1,88% | 8,34% | US$37.388 | US$18,91 | 85.310.628 PYN |
| 2579 |  Fivebalance FBN | US$0,00003385 | -0,49% | 11,68% | US$36.982 | - | 1.092.481.026 FBN |
| 2580 |  ARAW ARAW | US$0,00001852 | 0,05% | 32,91% | US$36.913 | US$497,92 | 1.993.576.188 ARAW |
| 2581 |  Coin2.1 C2 | US$0,0004706 | -0,85% | 9,72% | US$36.825 | - | 78.245.975 C2 |
| 2582 |  Centurion CNT | US$0,0004706 | -0,85% | 9,72% | US$36.551 | - | 77.663.826 CNT |
| 2583 |  DNotes NOTE | US$0,0002692 | -0,80% | 9,96% | US$36.349 | - | 135.043.262 NOTE |
| 2584 |  Bintex Futures BNTX | US$0,3601 | -0,02% | -2,72% | US$36.281 | US$10.294,70 | 100.754 BNTX |
| 2585 |  FirstCoin FRST | US$0,001131 | -0,64% | 10,86% | US$35.287 | - | 31.207.528 FRST |
| 2586 |  Baguette Token BGTT | US$0,002947 | -0,84% | 43,47% | US$34.215 | - | 11.609.998 BGTT |
| 2587 |  Rewardiqa REW | US$0,003385 | -0,49% | 11,68% | US$33.852 | US$29,70 | 10.000.000 REW |
| 2588 |  MyBit MYB | US$0,0002143 | -0,79% | 8,92% | US$33.679 | US$149,74 | 157.187.027 MYB |
| 2589 |  Twinci TWIN | US$0,1683 | 0,61% | -11,22% | US$33.667 | US$52.972,09 | 200.000 TWIN |
| 2590 |  Crypto Piece BELLY | US$0,0005400 | -0,57% | -2,03% | US$33.491 | US$160,76 | 62.018.019 BELLY |
| 2591 |  ICE ROCK MINING ROCK2 | US$0,002099 | -0,49% | -7,68% | US$33.002 | US$45.119,65 | 15.724.272 ROCK2 |
| 2592 |  ZeusNetwork ZEUS | US$0,0000004706 | -0,85% | 9,72% | US$32.944 | - | 70.000.000.000 ZEUS |
| 2593 |  Kwikswap Protocol KWIK | US$0,003424 | -13,25% | -22,23% | US$32.519 | - | 9.497.188 KWIK |
| 2594 |  ETHplode ETHPLO | US$0,0007414 | -0,72% | 10,43% | US$32.503 | - | 43.838.317 ETHPLO |
| 2595 |  Bitcoin Token BTCT | US$0,002353 | 65,25% | 82,87% | US$32.451 | US$18,98 | 13.790.433 BTCT |
| 2596 |  Tourist Token TOTO | US$0,000005969 | -17,54% | 14,08% | US$32.430 | US$57,38 | 5.433.323.630 TOTO |
| 2597 |  ALL BEST ICO ALLBI | US$0,00005026 | -15,43% | 14,60% | US$31.501 | US$3.377,71 | 626.781.379 ALLBI |
| 2598 |  Matrexcoin MAC | US$0,001412 | -0,85% | 9,72% | US$31.310 | - | 22.176.440 MAC |
| 2599 |  Infinity Esaham INFS | US$0,05516 | 55,98% | 66,19% | US$35.030 | US$163,56 | 635.122 INFS |
| 2600 |  Meta Brawl BRAWL | US$0,001001 | 62,79% | 57,00% | US$31.293 | US$13.212,02 | 31.250.000 BRAWL |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.