Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Luna Coin LUNA | US$0,004706 | -0,85% | -31,42% | US$8.031 | - | 1.706.429 LUNA |
| 2752 |  Ubricoin UBN | US$0,000003385 | -0,49% | 11,68% | US$7.913 | - | 2.337.584.182 UBN |
| 2753 |  STRAKS STAK | US$0,0003294 | -0,85% | 9,72% | US$7.860 | - | 23.858.907 STAK |
| 2754 |  Bitvolt VOLT | US$0,0004706 | -0,85% | 9,72% | US$7.807 | - | 16.588.056 VOLT |
| 2755 |  Ragnarok RAGNA | US$0,0004706 | -0,85% | 9,72% | US$7.642 | - | 16.238.639 RAGNA |
| 2756 |  ImageCash IMGC | US$0,001412 | -0,85% | 9,72% | US$7.534 | US$1,98 | 5.336.414 IMGC |
| 2757 |  Apollon XAP | US$0,00004706 | -0,85% | 9,72% | US$6.993 | - | 148.585.276 XAP |
| 2758 |  Comet CMT | US$0,008001 | -0,85% | 3,63% | US$6.983 | - | 872.830 CMT |
| 2759 |  Guider GDR | US$0,00002745 | 8,31% | 41,69% | US$6.841 | US$9,98 | 249.181.440 GDR |
| 2760 |  Joint Ventures JOINT | US$0,0003030 | -0,77% | 10,15% | US$6.742 | - | 22.248.085 JOINT |
| 2761 |  High Voltage HVCO | US$0,004501 | -0,70% | 10,55% | US$6.725 | - | 1.494.171 HVCO |
| 2762 |  HashNet BitEco HNB | US$0,0002201 | 12,80% | -20,30% | US$6.523 | US$1,43 | 29.640.456 HNB |
| 2763 |  iBank IBANK | US$0,001412 | -0,85% | 9,72% | US$6.391 | - | 4.526.324 IBANK |
| 2764 |  ITO Utility Token IUT | US$0,00006770 | -0,49% | -55,33% | US$6.243 | - | 92.217.603 IUT |
| 2765 |  Widercoin WDR | US$0,00009813 | -5,33% | -16,45% | US$6.208 | US$124,61 | 63.269.412 WDR |
| 2766 |  Exosis EXO | US$0,01177 | -0,85% | -31,22% | US$6.074 | US$1,04 | 516.268 EXO |
| 2767 |  ECOSC ECU | US$0,007002 | -0,02% | -12,51% | US$6.031 | US$295,40 | 861.265 ECU |
| 2768 |  Semux SEM | US$0,0004706 | -0,85% | -45,14% | US$5.983 | - | 12.712.343 SEM |
| 2769 |  Eurocoin EUC | US$0,0004706 | -0,85% | -45,14% | US$5.844 | - | 12.416.554 EUC |
| 2770 |  MarteXcoin MXT | US$0,0009413 | -0,85% | 9,72% | US$5.646 | - | 5.997.886 MXT |
| 2771 |  SpreadCoin SPR | US$0,0004706 | -75,21% | -72,57% | US$5.252 | US$321,31 | 11.159.260 SPR |
| 2772 |  Iconic ICON | US$0,008471 | -0,85% | 9,72% | US$5.023 | - | 592.894 ICON |
| 2773 |  SharedStake SGT | US$0,03140 | -0,28% | 14,15% | US$4.710 | - | 150.015 SGT |
| 2774 |  SocialCoin SOCC | US$0,0004230 | -0,86% | 10,02% | US$4.449 | - | 10.518.425 SOCC |
| 2775 |  Celeum CLX | US$0,0008463 | -0,49% | 11,68% | US$4.339 | - | 5.127.335 CLX |
| 2776 |  FinNexus FNX | US$0,0001217 | 4,07% | 18,98% | US$4.194 | US$0,06000 | 34.472.130 FNX |
| 2777 |  CashHand CHND | US$0,002370 | -0,03% | 18,14% | US$4.094 | US$29,55 | 1.727.270 CHND |
| 2778 |  Abulaba AAA | US$0,0002692 | -0,80% | 9,96% | US$4.062 | - | 15.090.818 AAA |
| 2779 |  Coinonat CXT | US$0,0004706 | -0,85% | 9,72% | US$4.058 | - | 8.623.200 CXT |
| 2780 |  Diligence IRA | US$0,0001901 | 300,40% | 35,70% | US$3.991 | US$2,05 | 21.000.000 IRA |
| 2781 |  Wild Beast Block WBB | US$0,02071 | -0,85% | 9,72% | US$3.767 | - | 181.919 WBB |
| 2782 |  Webcoin WEB | US$0,00006770 | -0,49% | 11,68% | US$3.753 | US$807,30 | 55.439.991 WEB |
| 2783 |  LitecoinToken LTK | US$0,00000003999 | -0,04% | -0,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2784 |  Mainstream For The Underground MFTU | US$0,000003361 | 0,58% | -27,75% | US$3.613 | US$422,81 | 1.075.139.615 MFTU |
| 2785 |  Rigel Finance RIGEL | US$0,8502 | 2,39% | -32,55% | US$3.570 | US$0,4200 | 4.199 RIGEL |
| 2786 |  Klimatas KTS | US$0,004706 | -17,37% | -70,35% | US$3.402 | US$24,32 | 722.904 KTS |
| 2787 |  Dash Green DASHG | US$0,001412 | -0,85% | 9,72% | US$3.248 | US$0,9600 | 2.300.683 DASHG |
| 2788 |  KZ Cash KZC | US$0,001930 | -0,85% | 9,72% | US$3.018 | US$3,79 | 1.563.996 KZC |
| 2789 |  Dinero DIN | US$0,0003294 | -0,85% | 9,72% | US$2.948 | US$0,3500 | 8.947.929 DIN |
| 2790 |  Crystal Token CYL | US$0,005108 | 2,66% | 12,44% | US$2.883 | US$186.384 | 564.377 CYL |
| 2791 |  IFX24 IFX24 | US$0,0009413 | -0,85% | 9,72% | US$2.824 | - | 3.000.000 IFX24 |
| 2792 |  Mate MATE | US$0,001032 | -12,21% | 11,78% | US$2.785 | US$1.766,07 | 2.699.727 MATE |
| 2793 |  Save and Gain SANDG | US$0,0008261 | -0,70% | 10,56% | US$2.532 | - | 3.064.800 SANDG |
| 2794 |  LiteCoin Ultra LTCU | US$0,002353 | -0,85% | 9,72% | US$2.427 | - | 1.031.300 LTCU |
| 2795 |  Galactrum ORE | US$0,0004706 | -0,85% | -63,43% | US$2.412 | - | 5.124.807 ORE |
| 2796 |  Staker STR | US$0,001412 | -0,85% | 64,58% | US$2.397 | - | 1.697.796 STR |
| 2797 |  PlatinumBAR XPTX | US$0,0009413 | -0,85% | 9,72% | US$2.033 | - | 2.160.126 XPTX |
| 2798 |  IBStoken IBS | US$0,001575 | -4,68% | -6,29% | US$1.685 | US$34.320,46 | 1.069.402 IBS |
| 2799 |  Newton Coin Project NCP | US$0,00001574 | 0,85% | 7,10% | US$1.651 | US$0,08000 | 104.880.960 NCP |
| 2800 |  CryptoVerificationCoin CVCC | US$0,002353 | -0,85% | 37,15% | US$1.371 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.