Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Natural Farm Union Protocol NFUP | US$0,09535 | 2,47% | 84,92% | - | US$20.779.858 | - |
| 2852 |  Bitkub Coin KUB | US$8,92 | 2,22% | 13,95% | - | US$19.892.679 | - |
| 2853 |  Blockchain Brawlers BRWL | US$0,1120 | 0,00% | 0,00% | - | US$19.944.026 | - |
| 2854 |  Wrapped Near WNEAR | US$14,03 | -0,60% | 12,39% | - | US$20.855.724 | - |
| 2855 |  THORSwap THOR | US$1,54 | -4,16% | 6,93% | - | US$18.974.575 | - |
| 2856 |  ONSTON ONSTON | US$0,1409 | -14,50% | 34,26% | - | US$18.603.045 | - |
| 2857 |  Gari Network GARI | US$0,3816 | -5,28% | -13,92% | - | US$17.498.461 | - |
| 2858 |  Olympus v2 OHM | US$33,68 | -8,41% | 5,81% | - | US$17.140.723 | - |
| 2859 |  Global China Cash CNC | US$0,1581 | 0,02% | -0,29% | - | US$15.721.192 | - |
| 2860 |  CryptoBank CBANK | US$0,001279 | -19,94% | -37,17% | - | US$15.417.771 | - |
| 2861 |  Doge Killer LEASH | US$1.829,26 | 7,59% | 47,87% | - | US$15.333.369 | - |
| 2862 |  MinePlex PLEX | US$1,19 | -0,80% | 14,25% | - | US$14.367.790 | - |
| 2863 |  Tomb TOMB | US$1,40 | -0,71% | 9,81% | - | US$13.580.865 | - |
| 2864 |  Saitama SAITAMA | US$0,00000001282 | -8,36% | 14,11% | - | US$12.830.867 | - |
| 2865 |  Compound USDT CUSDT | US$0,02178 | -0,01% | 0,10% | - | US$12.294.185 | - |
| 2866 |  Ltradex LTEX | US$0,000002046 | 42,01% | 149,00% | - | US$12.197.446 | - |
| 2867 |  Wrapped CRO WCRO | US$0,4742 | -1,61% | 9,78% | - | US$11.822.649 | - |
| 2868 |  Teddy Doge TEDDY | US$0,001477 | 1,70% | 40,29% | - | US$12.475.848 | - |
| 2869 |  BITONE BIO | US$12,58 | 0,00% | 0,00% | - | US$11.331.243 | - |
| 2870 |  Terareum TERA | US$0,000000004013 | -9,76% | -11,78% | - | US$11.327.128 | - |
| 2871 |  Decentralized USD DUSD | US$0,9931 | 2,46% | 0,00% | - | US$11.812.980 | - |
| 2872 |  Umee UMEE | US$0,09386 | 10,43% | 16,95% | - | US$11.073.902 | - |
| 2873 |  Milo Inu MILO | US$0,00000006317 | -1,90% | 29,56% | - | US$22.831.208 | - |
| 2874 |  LEMON LEMN | US$5,43 | -1,31% | 0,00% | - | US$10.958.814 | - |
| 2875 |  Baby Doge Coin BabyDoge | US$0,000000003316 | -1,77% | 13,69% | - | US$11.215.828 | - |
| 2876 |  X2Y2 X2Y2 | US$0,2148 | -18,15% | -1,85% | - | US$10.441.265 | - |
| 2877 |  Bitget Token BGB | US$0,1978 | -0,31% | -1,14% | - | US$10.499.425 | - |
| 2878 |  Synapse SYN | US$2,65 | 0,26% | 22,68% | - | US$10.205.516 | - |
| 2879 |  Crypto Raiders RAIDER | US$5,79 | -1,54% | 95,00% | - | US$9.759.167 | - |
| 2880 |  CROWD CWD | US$0,1057 | -0,81% | 8,80% | - | US$9.503.967 | - |
| 2881 |  Kuma Inu KUMA | US$0,0000001644 | 41,16% | 49,81% | - | US$9.450.635 | - |
| 2882 |  Andus Chain DEB | US$0,1888 | 18,07% | 29,40% | - | US$9.316.506 | - |
| 2883 |  Floki Inu FLOKI | US$0,00003714 | -1,48% | 8,23% | - | US$10.012.898 | - |
| 2884 |  SpacePi SPACEPI | US$0,00000001054 | -16,35% | 0,00% | - | US$26.106.224 | - |
| 2885 |  GMX GMX | US$33,98 | 10,97% | 18,50% | - | US$8.028.283 | - |
| 2886 |  MContent MCONTENT | US$0,00000001241 | -1,82% | 17,93% | - | US$8.775.772 | - |
| 2887 |  Zebec Protocol ZBC | US$0,03321 | 15,45% | 7,79% | - | US$8.620.612 | - |
| 2888 |  Shiba Predator QOM | US$0,0000001481 | 3,16% | -3,00% | - | US$8.577.630 | - |
| 2889 |  Tomb Shares TSHARE | US$4.864,39 | 0,13% | 21,72% | - | US$8.562.113 | - |
| 2890 |  Dopex DPX | US$1.666,48 | 5,58% | 30,33% | - | US$8.310.386 | - |
| 2891 |  JPEG'd JPEG | US$0,004880 | -3,55% | 45,40% | - | US$8.229.983 | - |
| 2892 |  Wirtual WIRTUAL | US$0,8805 | 14,73% | 121,32% | - | US$10.429.062 | - |
| 2893 |  Lido for Solana STSOL | US$123,96 | 8,24% | 26,95% | - | US$8.146.510 | - |
| 2894 |  Homeros HMR | US$0,02377 | -0,71% | 0,40% | - | US$7.714.405 | - |
| 2895 |  Stable UNI ONEUNI | US$0,9993 | -0,04% | 0,04% | - | US$7.480.238 | - |
| 2896 |  Kishu Inu KISHU | US$0,000000001742 | -3,20% | 19,54% | - | US$7.101.682 | - |
| 2897 |  Australian Dollar Token AUDT | US$0,7480 | -0,22% | -0,13% | - | US$7.057.268 | - |
| 2898 |  Bubblefong BBF | US$28,53 | -0,19% | 0,00% | - | US$6.980.928 | - |
| 2899 |  Redacted Cartel BTRFLY | US$215,45 | -5,48% | 47,77% | - | US$6.870.564 | - |
| 2900 |  Paycoin PCI | US$0,8228 | 0,36% | -0,64% | - | US$6.821.910 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.