Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MARBLEX MBX | US$52,53 | -3,25% | 1,81% | - | US$2.728.194 | - |
| 3002 |  DappRadar RADAR | US$0,01710 | 2,56% | 34,04% | - | US$2.716.773 | - |
| 3003 |  Chumbi Valley CHMB | US$0,01102 | -5,74% | 7,09% | - | US$2.767.150 | - |
| 3004 |  Marshall Rogan Inu MRI | US$0,07303 | -14,13% | -16,43% | - | US$2.685.316 | - |
| 3005 |  Outer Ring MMO (GQ) GQ | US$0,07165 | 2,34% | 46,61% | - | US$9.591.165 | - |
| 3006 |  OKC Token OKT | US$36,38 | -0,25% | 3,56% | - | US$2.697.223 | - |
| 3007 |  The Phoenix FIRE | US$224,04 | -2,23% | -17,82% | - | US$2.724.242 | - |
| 3008 |  Metasens MSU | US$2,55 | -1,17% | 8,08% | - | US$2.684.307 | - |
| 3009 |  Lucretius LUC | US$0,03725 | 2,77% | 20,72% | - | US$2.672.098 | - |
| 3010 |  Guzzler GZLR | US$0,00005847 | 9,99% | 28,32% | - | US$2.655.231 | - |
| 3011 |  KlayCity ORB | US$0,3478 | -2,89% | -29,61% | - | US$2.660.203 | - |
| 3012 |  TAP FANTASY TAP | US$0,05183 | -1,48% | -1,47% | - | US$2.662.316 | - |
| 3013 |  Gold Secured Currency GSX | US$0,02950 | -1,29% | 6,34% | - | US$2.632.178 | - |
| 3014 |  Liquid Driver LQDR | US$14,94 | -3,11% | -5,43% | - | US$2.572.719 | - |
| 3015 |  LINKUP LINKUP | US$0,1983 | 1,66% | 17,23% | - | US$2.609.218 | - |
| 3016 |  Degis DEG | US$0,8735 | 0,60% | 62,65% | - | US$2.640.630 | - |
| 3017 |  EURONIN EURONIN | US$0,01140 | -16,68% | -67,85% | - | US$2.630.588 | - |
| 3018 |  Bitcoin God GOD | US$8,12 | 144,68% | 163,87% | - | US$2.557.464 | - |
| 3019 |  DGPayment DGP | US$0,02981 | 11,17% | 11,60% | - | US$2.533.054 | - |
| 3020 |  Nexus Dubai NXD | US$3,04 | -9,32% | 19,76% | - | US$2.525.033 | - |
| 3021 |  MYCE MYCE | US$0,03762 | -34,67% | -43,86% | - | US$2.685.813 | - |
| 3022 |  GYM Token GYM | US$0,2783 | -1,20% | -2,66% | - | US$3.215.628 | - |
| 3023 |  Trisolaris TRI | US$0,5290 | 9,88% | 78,90% | - | US$2.489.096 | - |
| 3024 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4378 | -3,88% | 4,90% | - | US$2.471.407 | - |
| 3025 |  MetaSwap MSC | US$121,14 | 41,74% | 58,35% | - | US$2.979.461 | - |
| 3026 |  GenesysGo Shadow SHDW | US$0,7980 | 8,42% | 15,13% | - | US$2.423.127 | - |
| 3027 |  Based Finance BASED | US$1,54 | -1,58% | -9,40% | - | US$2.421.051 | - |
| 3028 |  AssangeDAO JUSTICE | US$0,0005039 | -0,82% | -15,53% | - | US$2.450.045 | - |
| 3029 |  Terra World Token TWD | US$0,1401 | -1,49% | 1,86% | - | US$2.418.273 | - |
| 3030 |  StarSharks (SSS) SSS | US$8,32 | -6,77% | -7,50% | - | US$3.794.354 | - |
| 3031 |  BTCUP BTCUP | US$54,02 | -2,02% | 23,91% | - | US$2.427.643 | - |
| 3032 |  EVRYNET EVRY | US$0,2347 | -0,04% | 1,68% | - | US$2.394.827 | - |
| 3033 |  Wrapped Centrifuge WCFG | US$0,5557 | 7,70% | 12,94% | - | US$2.230.097 | - |
| 3034 |  CanaryX CNYX | US$0,003296 | -19,37% | 9,82% | - | US$2.385.436 | - |
| 3035 |  Smarty Pay SPY | US$0,1887 | 3,99% | 3,63% | - | US$2.373.343 | - |
| 3036 |  Gains Network GNS | US$3,03 | 2,66% | 27,07% | - | US$3.111.497 | - |
| 3037 |  NvirWorld NVIR | US$0,3617 | -2,46% | -21,78% | - | US$2.341.113 | - |
| 3038 |  Ronin RON | US$1,83 | 1,05% | -11,84% | - | US$2.392.374 | - |
| 3039 |  Brother Music Platform BMP | US$0,002456 | 4,58% | 14,04% | - | US$2.442.091 | - |
| 3040 |  pSTAKE Finance PSTAKE | US$0,7124 | 2,29% | 0,10% | - | US$2.337.675 | - |
| 3041 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$97,53 | -0,63% | 23,95% | - | US$2.340.033 | - |
| 3042 |  Calo App CALO | US$0,03555 | 69,78% | 115,14% | - | US$2.337.067 | - |
| 3043 |  Orbler ORBR | US$16,27 | -3,98% | 16,64% | - | US$2.284.284 | - |
| 3044 |  Gas DAO GAS | US$0,000004192 | -1,02% | -6,76% | - | US$2.288.969 | - |
| 3045 |  RUSH COIN RUSH | US$0,02479 | -4,35% | -5,08% | - | US$2.412.364 | - |
| 3046 |  RankerDAO RANKER | US$0,04289 | -2,86% | 5,48% | - | US$2.249.418 | - |
| 3047 |  MixTrust MXT | US$0,001662 | -0,26% | -7,13% | - | US$2.256.752 | - |
| 3048 |  Frontrow FRR | US$0,06398 | -18,28% | -47,99% | - | US$2.244.529 | - |
| 3049 |  Wojak Finance WOJ | US$0,05251 | -2,28% | 1,81% | - | US$2.311.777 | - |
| 3050 |  DeVolution DEVO | US$0,02656 | 9,53% | 52,33% | - | US$2.329.787 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.