Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Universe Crystal Gene UCG | US$0,001931 | -1,22% | 0,00% | - | US$1.164.308 | - |
| 3202 |  Akropolis Delphi ADEL | US$0,01804 | 1,25% | 18,22% | - | US$1.185.826 | - |
| 3203 |  0xDAO OXD | US$0,01170 | -2,98% | -29,41% | - | US$1.143.855 | - |
| 3204 |  Duet Protocol DUET | US$0,3108 | 0,72% | 2,21% | - | US$1.181.010 | - |
| 3205 |  PsyOptions PSY | US$0,09130 | 0,05% | -5,25% | - | US$1.143.272 | - |
| 3206 |  Celestial CELT | US$0,02231 | -4,26% | -23,05% | - | US$1.132.115 | - |
| 3207 |  Opyn Squeeth OSQTH | US$905,79 | -1,75% | 24,56% | - | US$1.086.497 | - |
| 3208 |  IlliquidDAO JPEGS | US$0,005131 | -8,73% | -11,99% | - | US$1.129.506 | - |
| 3209 |  NDN Link NDN | US$0,003687 | 54,98% | 17,22% | - | US$1.118.859 | - |
| 3210 |  HitBTC Token HIT | US$0,2833 | 0,67% | 10,10% | - | US$1.119.739 | - |
| 3211 |  Moola Celo USD mCUSD | US$0,9960 | -0,03% | -0,03% | - | US$1.106.709 | - |
| 3212 |  ETHDOWN ETHDOWN | US$0,4942 | 3,70% | -25,86% | - | US$1.113.258 | - |
| 3213 |  TribeOne HAKA | US$0,06946 | 15,23% | 21,16% | - | US$1.125.371 | - |
| 3214 |  MonkeyLeague MBS | US$0,2407 | -5,09% | -17,98% | - | US$1.113.236 | - |
| 3215 |  e-Money EUR EEUR | US$1,05 | -0,23% | 0,73% | - | US$1.133.422 | - |
| 3216 |  Golden Ratio Token GRT | US$0,4812 | -1,38% | 13,31% | - | US$1.103.521 | - |
| 3217 |  Lido wstETH WSTETH | US$3.608,61 | -0,19% | 12,15% | - | US$1.100.128 | - |
| 3218 |  Silo Finance SILO | US$0,5606 | 1,69% | 60,12% | - | US$1.116.070 | - |
| 3219 |  Rainmaker Games RAIN | US$0,3316 | 1,11% | 12,50% | - | US$1.458.272 | - |
| 3220 |  MRHB DeFi MRHB | US$0,04511 | 7,09% | -3,38% | - | US$1.791.587 | - |
| 3221 |  Amaze World AMZE | US$2,08 | 2,14% | 5,76% | - | US$1.126.076 | - |
| 3222 |  Waves.Exchange Token WX | US$1,90 | 16,90% | 46,97% | - | US$1.087.653 | - |
| 3223 |  Wasder WAS | US$0,04857 | 6,33% | 80,75% | - | US$1.167.674 | - |
| 3224 |  WAXE WAXE | US$358,05 | 0,56% | 22,55% | - | US$1.088.936 | - |
| 3225 |  HUGHUG Coin HGHG | US$0,1426 | -34,52% | -47,75% | - | US$1.473.487 | - |
| 3226 |  CryptoTanks TANK | US$0,08730 | -9,78% | -21,72% | - | US$1.092.397 | - |
| 3227 |  Calamari Network KMA | US$0,006163 | 0,73% | 14,94% | - | US$1.088.363 | - |
| 3228 |  Best Fintech Investment Coin BFIC | US$20,42 | 3,45% | -0,97% | - | US$1.081.733 | - |
| 3229 |  VeUSD VEUSD | US$1,00 | 0,46% | 0,00% | - | US$1.080.837 | - |
| 3230 |  Quidd QUIDD | US$0,4474 | 8,37% | 17,92% | - | US$1.101.455 | - |
| 3231 |  Dark Frontiers DARK | US$0,2206 | 16,40% | 19,44% | - | US$1.249.431 | - |
| 3232 |  Gelato GEL | US$1,01 | -6,30% | 56,79% | - | US$1.079.973 | - |
| 3233 |  Paypolitan Token EPAN | US$0,05155 | -1,09% | 11,31% | - | US$1.082.406 | - |
| 3234 |  Elvantis ELV | US$0,06518 | -6,06% | 9,45% | - | US$1.166.672 | - |
| 3235 |  MilliMeter MM | US$0,6208 | 4,08% | 23,48% | - | US$1.072.692 | - |
| 3236 |  Volt Inu VOLT | US$0,000000000000 | 25,67% | 45,19% | - | US$1.119.234 | - |
| 3237 |  Confetti CFTI | US$19,19 | 38,12% | -43,94% | - | US$1.062.099 | - |
| 3238 |  Stargaze STARS | US$0,2140 | -5,05% | -20,04% | - | US$1.088.058 | - |
| 3239 |  Mars Ecosystem Token XMS | US$0,02230 | 0,57% | -22,47% | - | US$1.165.634 | - |
| 3240 |  LaunchBlock.com LBP | US$0,02531 | 22,51% | 27,52% | - | US$1.064.243 | - |
| 3241 |  The Doge NFT DOG | US$0,005094 | -9,80% | 86,13% | - | US$1.138.089 | - |
| 3242 |  FireStarter FLAME | US$0,2552 | -1,75% | 13,45% | - | US$1.298.479 | - |
| 3243 |  MintStarter MINT | US$0,005721 | -11,72% | -13,91% | - | US$1.040.242 | - |
| 3244 |  Cryptogodz GODZ | US$0,08032 | -0,74% | -0,38% | - | US$1.659.154 | - |
| 3245 |  Thor THOR | US$18,90 | -4,23% | -28,42% | - | US$1.042.341 | - |
| 3246 |  Libero Financial LIBERO | US$0,008854 | 6,53% | -10,47% | - | US$1.977.882 | - |
| 3247 |  Dreamy Undersea World DUW | US$0,0005298 | 0,00% | 0,00% | - | US$2.233.572 | - |
| 3248 |  Atlas DEX ATS | US$0,6381 | 9,87% | 97,14% | - | US$1.038.919 | - |
| 3249 |  ADAX ADAX | US$0,1998 | -7,70% | 5,88% | - | US$1.029.592 | - |
| 3250 |  Shuna Inuverse SHUNAV2 | US$0,00000003954 | -10,81% | 29,59% | - | US$1.015.923 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.