Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hector Finance HEC | US$21,68 | -3,32% | -3,53% | - | US$1.378.898 | - |
| 3152 |  MarsDAO MDAO | US$0,2703 | -3,72% | -14,62% | - | US$1.699.864 | - |
| 3153 |  Safuu SAFUU | US$160,16 | -2,17% | 9,48% | - | US$2.726.172 | - |
| 3154 |  Sphere Finance SPHERE | US$0,02953 | 35,76% | 74,07% | - | US$2.735.833 | - |
| 3155 |  Meta Ruffy MR | US$0,0001399 | 8,16% | -3,95% | - | US$1.461.391 | - |
| 3156 |  Bitcoin City Coin BCITY | US$0,006590 | 1,71% | 0,00% | - | US$2.405.432 | - |
| 3157 |  CyberDragon Gold GOLD | US$0,005861 | 3,83% | 27,10% | - | US$1.605.826 | - |
| 3158 |  Inflation Hedging Coin IHC | US$0,0004273 | -1,75% | 4,04% | - | US$1.383.384 | - |
| 3159 |  Hedron HDRN | US$0,000002702 | 0,81% | -3,80% | - | US$1.351.073 | - |
| 3160 |  Staked NEAR STNEAR | US$15,06 | 0,50% | 13,63% | - | US$1.364.105 | - |
| 3161 |  BNBDOWN BNBDOWN | US$0,06237 | -4,56% | -18,13% | - | US$1.320.849 | - |
| 3162 |  Good Games Guild GGG | US$0,8713 | -8,03% | -1,48% | - | US$1.620.896 | - |
| 3163 |  Beacon ETH BETH | US$3.282,61 | -0,14% | 12,35% | - | US$1.393.222 | - |
| 3164 |  BNBUP BNBUP | US$218,76 | 4,69% | 23,45% | - | US$1.343.269 | - |
| 3165 |  XELS XELS | US$3,21 | -2,79% | -0,19% | - | US$1.326.336 | - |
| 3166 |  KYCCOIN KYCC | US$0,08374 | -9,75% | 0,00% | - | US$1.323.279 | - |
| 3167 |  BITMIC BMIC | US$2,15 | 3,63% | -28,42% | - | US$1.321.607 | - |
| 3168 |  GreenZoneX GZX | US$0,0006674 | -9,45% | 10,97% | - | US$1.349.359 | - |
| 3169 |  SOUNI SON | US$0,002547 | 2,31% | -7,64% | - | US$1.405.713 | - |
| 3170 |  Wise Token WISE | US$0,2751 | 1,25% | -3,77% | - | US$1.312.343 | - |
| 3171 |  ForthBox FBX | US$0,05499 | -1,33% | -6,42% | - | US$1.373.835 | - |
| 3172 |  WonderHero WND | US$0,7515 | -3,03% | 19,82% | - | US$1.455.385 | - |
| 3173 |  BoringDAO BORING | US$0,03912 | -2,62% | -5,54% | - | US$1.297.869 | - |
| 3174 |  PECULIUM PCL | US$0,03257 | -0,63% | 6,41% | - | US$1.294.531 | - |
| 3175 |  veDAO WEVE | US$0,01306 | -3,47% | -29,26% | - | US$1.258.360 | - |
| 3176 |  Gold Fever NGL | US$1,17 | 7,29% | 83,23% | - | US$1.308.726 | - |
| 3177 |  Bonded Luna bLUNA | US$105,58 | -2,76% | 12,23% | - | US$1.284.622 | - |
| 3178 |  Zamzam ZAMZAM | US$0,0005122 | 3,03% | 0,60% | - | US$1.274.251 | - |
| 3179 |  Bitcicoin BITCI | US$0,005902 | -1,96% | -6,78% | - | US$1.277.226 | - |
| 3180 |  XIDR XIDR | US$0,00007097 | 0,29% | 1,23% | - | US$1.273.906 | - |
| 3181 |  BFG Token BFG | US$0,01938 | 2,04% | 6,04% | - | US$1.322.501 | - |
| 3182 |  Earncraft PLOT | US$0,03752 | 48,19% | 0,14% | - | US$1.685.680 | - |
| 3183 |  Songbird SGB | US$0,07130 | -0,68% | 9,20% | - | US$1.253.906 | - |
| 3184 |  Squid Game SQUID | US$0,02840 | -6,25% | 8,15% | - | US$1.749.568 | - |
| 3185 |  IOI Token IOI | US$0,6185 | 7,32% | 12,62% | - | US$1.257.855 | - |
| 3186 |  Izumi Finance IZI | US$0,07351 | -0,59% | 10,47% | - | US$1.270.422 | - |
| 3187 |  Surviving Soldiers SSG | US$0,2867 | -27,87% | -10,14% | - | US$4.004.432 | - |
| 3188 |  Zelda Inu ZLDA | US$0,03398 | -5,73% | 4,75% | - | US$1.248.864 | - |
| 3189 |  Welups Blockchain WELUPS | US$0,0003770 | -1,62% | -1,50% | - | US$1.228.758 | - |
| 3190 |  Leonicorn Swap LEOS | US$0,3160 | -0,34% | 110,95% | - | US$1.233.419 | - |
| 3191 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$92,47 | 1,98% | -4,71% | - | US$1.620.952 | - |
| 3192 |  Acet ACT | US$0,4322 | 7,45% | 27,87% | - | US$1.676.030 | - |
| 3193 |  GamiFi.GG GMI | US$0,04007 | 62,29% | 144,39% | - | US$2.297.530 | - |
| 3194 |  Scream SCREAM | US$37,44 | -0,38% | 16,75% | - | US$1.202.648 | - |
| 3195 |  Shaman King Inu SHAMAN | US$0,000000000006 | 1,92% | 5,04% | - | US$1.225.076 | - |
| 3196 |  UNIREALCHAIN UNR | US$0,01040 | -0,82% | -0,90% | - | US$1.192.946 | - |
| 3197 |  Beldex BDX | US$0,09440 | -2,11% | -1,69% | - | US$1.195.169 | - |
| 3198 |  Saber SBR | US$0,03961 | 4,20% | -4,01% | - | US$1.188.597 | - |
| 3199 |  EscoinToken ELG | US$3,24 | -1,59% | -3,52% | - | US$1.167.546 | - |
| 3200 |  DaFIN DAF | US$0,1193 | 5,84% | 16,48% | - | US$1.166.210 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.