Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pfizer tokenized stock FTX PFE | US$52,40 | -0,68% | 0,15% | - | US$732.225 | - |
| 3352 |  Manifold Finance FOLD | US$19,08 | -19,95% | 15,97% | - | US$728.033 | - |
| 3353 |  UniDex UNIDX | US$2,23 | 29,25% | 79,26% | - | US$745.450 | - |
| 3354 |  Poollotto.finance PLT | US$16,48 | -2,21% | -7,22% | - | US$916.445 | - |
| 3355 |  Jade Protocol JADE | US$21,17 | 0,11% | 0,82% | - | US$1.509.948 | - |
| 3356 |  Zamio ZAM | US$0,07922 | 4,68% | 31,57% | - | US$1.033.084 | - |
| 3357 |  DinoX DNXC | US$0,06305 | 0,42% | -16,70% | - | US$770.474 | - |
| 3358 |  The Forbidden Forest FORESTPLUS | US$0,01351 | 1,17% | 14,28% | - | US$708.751 | - |
| 3359 |  Continuum Finance CTN | US$1,81 | 1,01% | 8,09% | - | US$778.453 | - |
| 3360 |  Amplify Protocol AMPT | US$0,4395 | -5,16% | -27,46% | - | US$713.776 | - |
| 3361 |  Bit.Store STORE | US$0,04209 | -3,49% | -10,87% | - | US$714.274 | - |
| 3362 |  PolyDoge POLYDOGE | US$0,00000001662 | 0,08% | 16,51% | - | US$862.504 | - |
| 3363 |  Universe.XYZ XYZ | US$0,06929 | -12,64% | -47,46% | - | US$705.873 | - |
| 3364 |  ThetaDrop TDROP | US$0,02672 | -7,49% | -9,49% | - | US$701.984 | - |
| 3365 |  LBK LBK | US$0,02844 | -1,92% | 15,54% | - | US$698.060 | - |
| 3366 |  Spellfire SPELLFIRE | US$0,01701 | 0,55% | -5,66% | - | US$693.470 | - |
| 3367 |  Mirrored SPDR S&P 500 MSPY | US$430,75 | -1,91% | 2,84% | - | US$695.616 | - |
| 3368 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,89% | 50,18% | - | US$695.278 | - |
| 3369 |  Doont Buy DBUY | US$0,008417 | -25,15% | 31,80% | - | US$696.176 | - |
| 3370 |  SonarWatch SONAR | US$0,05263 | 1,26% | -23,11% | - | US$688.665 | - |
| 3371 |  Mute MUTE | US$0,9286 | -0,71% | 33,95% | - | US$684.756 | - |
| 3372 |  YFIONE YFO | US$48,93 | 4,66% | -11,23% | - | US$684.150 | - |
| 3373 |  Pacific PAF | US$0,005366 | 2,00% | 33,02% | - | US$670.466 | - |
| 3374 |  pFTM PFTM | US$1,08 | -30,06% | -26,44% | - | US$691.317 | - |
| 3375 |  Tiny Coin TINC | US$1,13 | -1,16% | 1,54% | - | US$1.405.880 | - |
| 3376 |  fantomGO FTG | US$0,06033 | -6,18% | 12,36% | - | US$680.323 | - |
| 3377 |  Chain Games CHAIN | US$0,1013 | 6,95% | 53,53% | - | US$756.995 | - |
| 3378 |  Crypto Gladiator Shards CGS | US$0,04659 | 6,32% | 18,64% | - | US$683.627 | - |
| 3379 |  Alchemist MIST | US$17,26 | 0,15% | 3,66% | - | US$676.643 | - |
| 3380 |  Berry BERRY | US$0,003627 | 8,22% | 20,50% | - | US$677.318 | - |
| 3381 |  LavaX Labs LAVAX | US$0,04901 | -2,02% | -8,29% | - | US$673.153 | - |
| 3382 |  Asia Pacific Electronic Coin APECOIN | US$1,05 | 2,38% | 27,93% | - | US$680.603 | - |
| 3383 |  3X Long Cardano Token ADABULL | US$34,64 | -0,66% | 21,04% | - | US$661.065 | - |
| 3384 |  Zyro ZYRO | US$0,007761 | 3,86% | 12,82% | - | US$671.215 | - |
| 3385 |  Sienna SIENNA | US$5,53 | 0,83% | 13,71% | - | US$669.345 | - |
| 3386 |  Occam.Fi OCC | US$1,87 | 5,34% | 106,51% | - | US$774.732 | - |
| 3387 |  SpaceY SPAY | US$3,60 | -3,45% | 20,45% | - | US$662.629 | - |
| 3388 |  AirCoin AIR | US$0,0000001580 | -0,25% | -51,85% | - | US$6.858.530 | - |
| 3389 |  AXIA Coin AXC | US$13,43 | -0,02% | -2,97% | - | US$656.508 | - |
| 3390 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$80,94 | -1,97% | 3,24% | - | US$654.065 | - |
| 3391 |  FODL Finance FODL | US$0,1545 | -0,70% | 5,71% | - | US$656.804 | - |
| 3392 |  Moss Carbon Credit MCO2 | US$10,47 | -0,17% | 3,16% | - | US$790.224 | - |
| 3393 |  Less Network LESS | US$0,01743 | 1,83% | 7,37% | - | US$718.075 | - |
| 3394 |  Sukhavati Network SKT | US$0,02747 | -6,29% | 26,09% | - | US$641.014 | - |
| 3395 |  Raider Aurum AURUM | US$0,03484 | 6,58% | 28,08% | - | US$633.711 | - |
| 3396 |  Humans.ai HEART | US$0,04954 | 5,75% | -9,98% | - | US$632.608 | - |
| 3397 |  AEN Smart Token AENS | US$0,02810 | -2,08% | 38,39% | - | US$634.658 | - |
| 3398 |  Chellitcoin CHLT | US$3,32 | 0,37% | 1,72% | - | US$630.420 | - |
| 3399 |  Coinerr ERR | US$0,001963 | 0,94% | 63,81% | - | US$683.537 | - |
| 3400 |  eaglecoin ELC | US$0,5287 | 4,72% | -3,89% | - | US$634.390 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.