Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Filda FILDA | US$0,01390 | -1,97% | 1,32% | - | US$560.027 | - |
| 3452 |  Bezoge Earth BEZOGE | US$0,000000003959 | 0,80% | 21,94% | - | US$553.162 | - |
| 3453 |  Chedda Token CHEDDA | US$0,003262 | 7,75% | 66,58% | - | US$557.276 | - |
| 3454 |  Alchemy ACOIN | US$0,2632 | 3,77% | 7,23% | - | US$555.340 | - |
| 3455 |  MyOwnItem MOI | US$2,91 | -0,33% | 8,71% | - | US$552.354 | - |
| 3456 |  SIMBA Storage Token SST | US$0,4214 | 0,55% | 17,68% | - | US$553.900 | - |
| 3457 |  BTRIPS BTR | US$0,1283 | 7,15% | 56,43% | - | US$553.058 | - |
| 3458 |  LunaChow LUCHOW | US$0,0000005190 | -18,26% | 5,23% | - | US$566.099 | - |
| 3459 |  Value Liquidity VALUE | US$0,4110 | 4,37% | 5,04% | - | US$549.553 | - |
| 3460 |  Bullieverse $BULL | US$0,09288 | 0,61% | -11,41% | - | US$571.393 | - |
| 3461 |  Meta Kongz MKC | US$3,94 | -5,47% | 0,00% | - | US$542.089 | - |
| 3462 |  Mollector MOL | US$0,01321 | 0,00% | 0,00% | - | US$541.343 | - |
| 3463 |  Pastel PSL | US$0,002376 | -1,03% | 1,57% | - | US$535.643 | - |
| 3464 |  Galaxy Coin GALAXY | US$0,00000001384 | -4,45% | -0,82% | - | US$538.355 | - |
| 3465 |  SmartLOX SMARTLOX | US$0,002172 | 6,39% | -9,50% | - | US$535.515 | - |
| 3466 |  Zoro Inu ZORO | US$0,00000002846 | 0,23% | 103,99% | - | US$782.681 | - |
| 3467 |  Idea Chain Coin ICH | US$0,4824 | -0,85% | -9,59% | - | US$532.711 | - |
| 3468 |  VEROX VRX | US$126,92 | -3,92% | 8,99% | - | US$541.538 | - |
| 3469 |  Gateway Protocol GWP | US$1,51 | -0,20% | -2,26% | - | US$542.076 | - |
| 3470 |  Kronos DAO KRNO | US$88,81 | -5,99% | 0,00% | - | US$530.583 | - |
| 3471 |  AlphaDEX ROAR | US$0,07102 | -8,43% | -17,32% | - | US$535.769 | - |
| 3472 |  Governance OHM GOHM | US$3.682,71 | -6,80% | 13,39% | - | US$528.919 | - |
| 3473 |  Dreamverse DV | US$0,02967 | 20,19% | 41,02% | - | US$525.767 | - |
| 3474 |  MetaVisa Protocol MESA | US$0,03867 | -0,34% | -25,27% | - | US$524.827 | - |
| 3475 |  AceStarter ASTAR | US$0,01003 | -0,84% | -11,09% | - | US$659.860 | - |
| 3476 |  Nobunaga Token NBNG | US$0,009189 | 1,91% | -31,17% | - | US$524.700 | - |
| 3477 |  Comdex CMDX | US$1,36 | -0,95% | -2,63% | - | US$543.113 | - |
| 3478 |  Shiba Inu Mother SHIBM | US$0,00000001220 | -2,42% | -1,63% | - | US$576.254 | - |
| 3479 |  DUST Protocol DUST | US$3,64 | 17,26% | 0,00% | - | US$517.376 | - |
| 3480 |  AnchorUST AUST | US$1,22 | 0,28% | 0,50% | - | US$518.088 | - |
| 3481 |  QiDao QI | US$1,18 | -1,73% | -5,44% | - | US$967.511 | - |
| 3482 |  Oath OATH | US$0,2861 | -4,13% | 7,74% | - | US$516.972 | - |
| 3483 |  THORWallet DEX TGT | US$0,05017 | 1,78% | -10,68% | - | US$520.936 | - |
| 3484 |  CPCoin CPC | US$2,38 | -0,39% | 5,72% | - | US$515.685 | - |
| 3485 |  3X Long Dogecoin Token DOGEBULL | US$2,16 | -2,74% | 28,71% | - | US$514.812 | - |
| 3486 |  xSUSHI XSUSHI | US$5,63 | 6,37% | 21,70% | - | US$513.867 | - |
| 3487 |  TeraBlock TBC | US$0,01071 | 4,71% | 17,43% | - | US$516.582 | - |
| 3488 |  DeXit Network DXT | US$0,002255 | -16,11% | 1,48% | - | US$514.615 | - |
| 3489 |  basis.markets BASIS | US$0,06299 | 6,35% | 0,74% | - | US$507.757 | - |
| 3490 |  Defi For You DFY | US$0,01175 | 3,73% | 20,72% | - | US$534.261 | - |
| 3491 |  GensoKishi Metaverse MV | US$0,7242 | -3,05% | -12,76% | - | US$597.072 | - |
| 3492 |  The Winkyverse WNK | US$0,01104 | -9,91% | -3,78% | - | US$752.502 | - |
| 3493 |  BitShiba SHIBA | US$0,00000003568 | 14,62% | 19,88% | - | US$519.270 | - |
| 3494 |  Radix XRD | US$0,1587 | 1,40% | -3,76% | - | US$500.956 | - |
| 3495 |  Glasscoin GLS | US$1,49 | 2,10% | -8,20% | - | US$521.320 | - |
| 3496 |  POLARNODES POLAR | US$2,45 | 1,04% | -0,68% | - | US$501.172 | - |
| 3497 |  FantOHM DAO FHM | US$11,67 | -21,12% | -4,99% | - | US$502.469 | - |
| 3498 |  Space Crypto SPG | US$0,08979 | 9,44% | 2,56% | - | US$520.289 | - |
| 3499 |  Luna-Pad LUNAPAD | US$0,01742 | -0,59% | -1,79% | - | US$507.176 | - |
| 3500 |  Survival Game Online SURV | US$0,02197 | -8,05% | -19,36% | - | US$499.319 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.